Short selling detail for DOW on 2024-10-22

Stock Name	Dow Inc
Ticker	DOW(USD) NYSE

Time Number of Short Trades Number of DOW Shares Shorted Lowest DOW Selling Price Highest DOW Selling Price
08:00:00 12 200 52.0046 52.28
08:30:00 1 170 52 52
08:45:00 1 5 52.05 52.05
09:00:00 2 20 52.07 52.07
09:15:00 1 1 52.15 52.15
09:30:00 418 28887 51.715 52.3299
09:45:00 430 42041 51.7124 51.87
10:00:00 473 22822 51.6 51.85
10:15:00 442 32136 51.58 51.75
10:30:00 374 29250 51.595 51.8077
10:45:00 359 18080 51.7706 51.8423
11:00:00 448 33048 51.64 51.7976
11:15:00 383 22866 51.7137 51.89
11:30:00 487 39145 51.85 51.985
11:45:00 403 33273 51.88 51.9612
12:00:00 307 20497 51.865 51.93
12:15:00 411 52240 51.8926 52
12:30:00 461 33310 51.9761 52.08
12:45:00 328 16739 52.02 52.0897
13:00:00 350 12546 51.8428 52.055
13:15:00 294 9900 51.93 51.985
13:30:00 252 18324 51.935 52.05
13:45:00 275 15702 51.95 52.065
14:00:00 416 24127 51.85 52.0128
14:15:00 395 31469 51.85 51.95
14:30:00 428 27928 51.86 51.95
14:45:00 400 20276 51.84 51.9099
15:00:00 452 26933 51.82 51.96
15:15:00 360 27278 51.924 52.01
15:30:00 660 36647 51.975 52.07
15:45:00 2434 179040 51.985 52.09
16:00:00 11 5675 52.05 52.07
16:30:00 1 2 52.16 52.16
17:15:00 1 74 52.19 52.19
17:30:00 2 9 52.11 52.1863
18:00:00 1 2 52.155 52.155
19:15:00 3 283 52.04 52.06
19:30:00 1 1 52.11 52.11
19:45:00 1 3 52.15 52.15
08:00:00 12 200 52.0046 52.28
08:30:00 1 170 52 52
08:45:00 1 5 52.05 52.05
09:00:00 2 20 52.07 52.07
09:15:00 1 1 52.15 52.15
09:30:00 418 28887 51.715 52.3299
09:45:00 430 42041 51.7124 51.87
10:00:00 473 22822 51.6 51.85
10:15:00 442 32136 51.58 51.75
10:30:00 374 29250 51.595 51.8077
10:45:00 359 18080 51.7706 51.8423
11:00:00 448 33048 51.64 51.7976
11:15:00 383 22866 51.7137 51.89
11:30:00 487 39145 51.85 51.985
11:45:00 403 33273 51.88 51.9612
12:00:00 307 20497 51.865 51.93
12:15:00 411 52240 51.8926 52
12:30:00 461 33310 51.9761 52.08
12:45:00 328 16739 52.02 52.0897
13:00:00 350 12546 51.8428 52.055
13:15:00 294 9900 51.93 51.985
13:30:00 252 18324 51.935 52.05
13:45:00 275 15702 51.95 52.065
14:00:00 416 24127 51.85 52.0128
14:15:00 395 31469 51.85 51.95
14:30:00 428 27928 51.86 51.95
14:45:00 400 20276 51.84 51.9099
15:00:00 452 26933 51.82 51.96
15:15:00 360 27278 51.924 52.01
15:30:00 660 36647 51.975 52.07
15:45:00 2434 179040 51.985 52.09
16:00:00 11 5675 52.05 52.07
16:30:00 1 2 52.16 52.16
17:15:00 1 74 52.19 52.19
17:30:00 2 9 52.11 52.1863
18:00:00 1 2 52.155 52.155
19:15:00 3 283 52.04 52.06
19:30:00 1 1 52.11 52.11
19:45:00 1 3 52.15 52.15

Time	Number of Short Trades	Number of DOW Shares Shorted	Lowest DOW Selling Price	Highest DOW Selling Price
08:00:00	12	200	52.0046	52.28
08:30:00	1	170	52	52
08:45:00	1	5	52.05	52.05
09:00:00	2	20	52.07	52.07
09:15:00	1	1	52.15	52.15
09:30:00	418	28887	51.715	52.3299
09:45:00	430	42041	51.7124	51.87
10:00:00	473	22822	51.6	51.85
10:15:00	442	32136	51.58	51.75
10:30:00	374	29250	51.595	51.8077
10:45:00	359	18080	51.7706	51.8423
11:00:00	448	33048	51.64	51.7976
11:15:00	383	22866	51.7137	51.89
11:30:00	487	39145	51.85	51.985
11:45:00	403	33273	51.88	51.9612
12:00:00	307	20497	51.865	51.93
12:15:00	411	52240	51.8926	52
12:30:00	461	33310	51.9761	52.08
12:45:00	328	16739	52.02	52.0897
13:00:00	350	12546	51.8428	52.055
13:15:00	294	9900	51.93	51.985
13:30:00	252	18324	51.935	52.05
13:45:00	275	15702	51.95	52.065
14:00:00	416	24127	51.85	52.0128
14:15:00	395	31469	51.85	51.95
14:30:00	428	27928	51.86	51.95
14:45:00	400	20276	51.84	51.9099
15:00:00	452	26933	51.82	51.96
15:15:00	360	27278	51.924	52.01
15:30:00	660	36647	51.975	52.07
15:45:00	2434	179040	51.985	52.09
16:00:00	11	5675	52.05	52.07
16:30:00	1	2	52.16	52.16
17:15:00	1	74	52.19	52.19
17:30:00	2	9	52.11	52.1863
18:00:00	1	2	52.155	52.155
19:15:00	3	283	52.04	52.06
19:30:00	1	1	52.11	52.11
19:45:00	1	3	52.15	52.15
08:00:00	12	200	52.0046	52.28
08:30:00	1	170	52	52
08:45:00	1	5	52.05	52.05
09:00:00	2	20	52.07	52.07
09:15:00	1	1	52.15	52.15
09:30:00	418	28887	51.715	52.3299
09:45:00	430	42041	51.7124	51.87
10:00:00	473	22822	51.6	51.85
10:15:00	442	32136	51.58	51.75
10:30:00	374	29250	51.595	51.8077
10:45:00	359	18080	51.7706	51.8423
11:00:00	448	33048	51.64	51.7976
11:15:00	383	22866	51.7137	51.89
11:30:00	487	39145	51.85	51.985
11:45:00	403	33273	51.88	51.9612
12:00:00	307	20497	51.865	51.93
12:15:00	411	52240	51.8926	52
12:30:00	461	33310	51.9761	52.08
12:45:00	328	16739	52.02	52.0897
13:00:00	350	12546	51.8428	52.055
13:15:00	294	9900	51.93	51.985
13:30:00	252	18324	51.935	52.05
13:45:00	275	15702	51.95	52.065
14:00:00	416	24127	51.85	52.0128
14:15:00	395	31469	51.85	51.95
14:30:00	428	27928	51.86	51.95
14:45:00	400	20276	51.84	51.9099
15:00:00	452	26933	51.82	51.96
15:15:00	360	27278	51.924	52.01
15:30:00	660	36647	51.975	52.07
15:45:00	2434	179040	51.985	52.09
16:00:00	11	5675	52.05	52.07
16:30:00	1	2	52.16	52.16
17:15:00	1	74	52.19	52.19
17:30:00	2	9	52.11	52.1863
18:00:00	1	2	52.155	52.155
19:15:00	3	283	52.04	52.06
19:30:00	1	1	52.11	52.11
19:45:00	1	3	52.15	52.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.