Short selling detail for DOW on 2024-10-23

Stock Name	Dow Inc
Ticker	DOW(USD) NYSE

Time Number of Short Trades Number of DOW Shares Shorted Lowest DOW Selling Price Highest DOW Selling Price
08:00:00 4 10 52.14 52.2111
08:45:00 1 2 52.1211 52.1211
09:00:00 2 19 52 52.14
09:15:00 1 10 52.13 52.13
09:30:00 376 25956 51.53 51.94
09:45:00 477 46132 51.66 51.99
10:00:00 457 28917 51.6 51.872
10:15:00 570 28819 51.5793 51.7377
10:30:00 623 35758 51.66 51.76
10:45:00 731 41123 51.62 51.775
11:00:00 608 30999 51.5394 51.72
11:15:00 784 61444 51.39 51.71
11:30:00 678 29563 51.38 51.55
11:45:00 645 68743 51.4999 51.65
12:00:00 395 27734 51.515 51.68
12:15:00 422 19183 51.39 51.5597
12:30:00 515 32422 51.44 51.4992
12:45:00 444 21554 51.4 51.49
13:00:00 436 23142 51.36 51.505
13:15:00 442 16965 51.31 51.3988
13:30:00 477 32228 51.27 51.415
13:45:00 544 42317 51.27 51.375
14:00:00 604 27007 51.13 51.3799
14:15:00 482 22418 51.1238 51.24
14:30:00 426 21963 51.1988 51.325
14:45:00 487 18326 51.265 51.352
15:00:00 512 21644 51.2625 51.37
15:15:00 686 40624 51.3175 51.44
15:30:00 793 54733 51.395 51.4899
15:45:00 2555 244869 51.43 51.65
16:00:00 22 39703 51.49 51.49
16:15:00 2 230 51.75 52.48
17:00:00 1 28 51.9 51.9
17:15:00 1 10 51.9 51.9
17:30:00 1 1 51.7 51.7
18:15:00 2 30 51.7 51.74
18:30:00 3 307 51.7 51.9
18:45:00 1 2 51.9 51.9
19:30:00 1 1 51.85 51.85
19:45:00 4 19 51.7199 51.85
08:00:00 4 10 52.14 52.2111
08:45:00 1 2 52.1211 52.1211
09:00:00 2 19 52 52.14
09:15:00 1 10 52.13 52.13
09:30:00 376 25956 51.53 51.94
09:45:00 477 46132 51.66 51.99
10:00:00 457 28917 51.6 51.872
10:15:00 570 28819 51.5793 51.7377
10:30:00 623 35758 51.66 51.76
10:45:00 731 41123 51.62 51.775
11:00:00 608 30999 51.5394 51.72
11:15:00 784 61444 51.39 51.71
11:30:00 678 29563 51.38 51.55
11:45:00 645 68743 51.4999 51.65
12:00:00 395 27734 51.515 51.68
12:15:00 422 19183 51.39 51.5597
12:30:00 515 32422 51.44 51.4992
12:45:00 444 21554 51.4 51.49
13:00:00 436 23142 51.36 51.505
13:15:00 442 16965 51.31 51.3988
13:30:00 477 32228 51.27 51.415
13:45:00 544 42317 51.27 51.375
14:00:00 604 27007 51.13 51.3799
14:15:00 482 22418 51.1238 51.24
14:30:00 426 21963 51.1988 51.325
14:45:00 487 18326 51.265 51.352
15:00:00 512 21644 51.2625 51.37
15:15:00 686 40624 51.3175 51.44
15:30:00 793 54733 51.395 51.4899
15:45:00 2555 244869 51.43 51.65
16:00:00 22 39703 51.49 51.49
16:15:00 2 230 51.75 52.48
17:00:00 1 28 51.9 51.9
17:15:00 1 10 51.9 51.9
17:30:00 1 1 51.7 51.7
18:15:00 2 30 51.7 51.74
18:30:00 3 307 51.7 51.9
18:45:00 1 2 51.9 51.9
19:30:00 1 1 51.85 51.85
19:45:00 4 19 51.7199 51.85

Time	Number of Short Trades	Number of DOW Shares Shorted	Lowest DOW Selling Price	Highest DOW Selling Price
08:00:00	4	10	52.14	52.2111
08:45:00	1	2	52.1211	52.1211
09:00:00	2	19	52	52.14
09:15:00	1	10	52.13	52.13
09:30:00	376	25956	51.53	51.94
09:45:00	477	46132	51.66	51.99
10:00:00	457	28917	51.6	51.872
10:15:00	570	28819	51.5793	51.7377
10:30:00	623	35758	51.66	51.76
10:45:00	731	41123	51.62	51.775
11:00:00	608	30999	51.5394	51.72
11:15:00	784	61444	51.39	51.71
11:30:00	678	29563	51.38	51.55
11:45:00	645	68743	51.4999	51.65
12:00:00	395	27734	51.515	51.68
12:15:00	422	19183	51.39	51.5597
12:30:00	515	32422	51.44	51.4992
12:45:00	444	21554	51.4	51.49
13:00:00	436	23142	51.36	51.505
13:15:00	442	16965	51.31	51.3988
13:30:00	477	32228	51.27	51.415
13:45:00	544	42317	51.27	51.375
14:00:00	604	27007	51.13	51.3799
14:15:00	482	22418	51.1238	51.24
14:30:00	426	21963	51.1988	51.325
14:45:00	487	18326	51.265	51.352
15:00:00	512	21644	51.2625	51.37
15:15:00	686	40624	51.3175	51.44
15:30:00	793	54733	51.395	51.4899
15:45:00	2555	244869	51.43	51.65
16:00:00	22	39703	51.49	51.49
16:15:00	2	230	51.75	52.48
17:00:00	1	28	51.9	51.9
17:15:00	1	10	51.9	51.9
17:30:00	1	1	51.7	51.7
18:15:00	2	30	51.7	51.74
18:30:00	3	307	51.7	51.9
18:45:00	1	2	51.9	51.9
19:30:00	1	1	51.85	51.85
19:45:00	4	19	51.7199	51.85
08:00:00	4	10	52.14	52.2111
08:45:00	1	2	52.1211	52.1211
09:00:00	2	19	52	52.14
09:15:00	1	10	52.13	52.13
09:30:00	376	25956	51.53	51.94
09:45:00	477	46132	51.66	51.99
10:00:00	457	28917	51.6	51.872
10:15:00	570	28819	51.5793	51.7377
10:30:00	623	35758	51.66	51.76
10:45:00	731	41123	51.62	51.775
11:00:00	608	30999	51.5394	51.72
11:15:00	784	61444	51.39	51.71
11:30:00	678	29563	51.38	51.55
11:45:00	645	68743	51.4999	51.65
12:00:00	395	27734	51.515	51.68
12:15:00	422	19183	51.39	51.5597
12:30:00	515	32422	51.44	51.4992
12:45:00	444	21554	51.4	51.49
13:00:00	436	23142	51.36	51.505
13:15:00	442	16965	51.31	51.3988
13:30:00	477	32228	51.27	51.415
13:45:00	544	42317	51.27	51.375
14:00:00	604	27007	51.13	51.3799
14:15:00	482	22418	51.1238	51.24
14:30:00	426	21963	51.1988	51.325
14:45:00	487	18326	51.265	51.352
15:00:00	512	21644	51.2625	51.37
15:15:00	686	40624	51.3175	51.44
15:30:00	793	54733	51.395	51.4899
15:45:00	2555	244869	51.43	51.65
16:00:00	22	39703	51.49	51.49
16:15:00	2	230	51.75	52.48
17:00:00	1	28	51.9	51.9
17:15:00	1	10	51.9	51.9
17:30:00	1	1	51.7	51.7
18:15:00	2	30	51.7	51.74
18:30:00	3	307	51.7	51.9
18:45:00	1	2	51.9	51.9
19:30:00	1	1	51.85	51.85
19:45:00	4	19	51.7199	51.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.