Short selling detail for DOW on 2024-10-24

Stock Name	Dow Inc
Ticker	DOW(USD) NYSE

Time Number of Short Trades Number of DOW Shares Shorted Lowest DOW Selling Price Highest DOW Selling Price
08:00:00 37 1513 51.9 52.611
08:15:00 1 5 52.36 52.36
08:30:00 3 33 52.26 52.33
09:00:00 9 5191 52.3293 52.39
09:15:00 5 622 52.26 52.7
09:30:00 1508 136853 50.87 52.15
09:45:00 1171 106098 50.72 51.21
10:00:00 1176 88269 51 51.35
10:15:00 1003 56812 51.04 51.26
10:30:00 800 52425 50.86 51.21
10:45:00 894 57635 50.785 51.065
11:00:00 594 44541 50.9472 51.13
11:15:00 758 30481 50.91 51.0898
11:30:00 803 56519 50.91 51.0699
11:45:00 575 30616 50.93 51.065
12:00:00 708 58236 50.7368 50.978
12:15:00 704 65976 50.745 50.975
12:30:00 859 47581 50.9132 51.08
12:45:00 498 23950 50.894 51.04
13:00:00 414 34586 50.91 51.005
13:15:00 525 26724 50.925 51.01
13:30:00 531 31361 50.95 51.135
13:45:00 503 30681 50.96 51.1397
14:00:00 494 39359 50.894 51.0008
14:15:00 461 28971 50.93 51.01
14:30:00 566 35248 50.93 51.0099
14:45:00 577 34577 50.87 50.9521
15:00:00 649 30114 50.89 51.005
15:15:00 724 36597 50.85 50.9787
15:30:00 841 55218 50.93 51.11
15:45:00 1598 125124 50.97 51.1192
16:00:00 17 38336 50.99 51.1292
16:15:00 2 4 51.1 51.1
16:30:00 1 4 51.1 51.1
16:45:00 1 1466 50.99 50.99
17:00:00 1 12 51.25 51.25
17:45:00 1 80 51.1194 51.1194
18:00:00 2 14 51.11 51.16
18:15:00 1 1 51.11 51.11
18:45:00 1 2 51.11 51.11
19:30:00 1 10 51.11 51.11
08:00:00 37 1513 51.9 52.611
08:15:00 1 5 52.36 52.36
08:30:00 3 33 52.26 52.33
09:00:00 9 5191 52.3293 52.39
09:15:00 5 622 52.26 52.7
09:30:00 1508 136853 50.87 52.15
09:45:00 1171 106098 50.72 51.21
10:00:00 1176 88269 51 51.35
10:15:00 1003 56812 51.04 51.26
10:30:00 800 52425 50.86 51.21
10:45:00 894 57635 50.785 51.065
11:00:00 594 44541 50.9472 51.13
11:15:00 758 30481 50.91 51.0898
11:30:00 803 56519 50.91 51.0699
11:45:00 575 30616 50.93 51.065
12:00:00 708 58236 50.7368 50.978
12:15:00 704 65976 50.745 50.975
12:30:00 859 47581 50.9132 51.08
12:45:00 498 23950 50.894 51.04
13:00:00 414 34586 50.91 51.005
13:15:00 525 26724 50.925 51.01
13:30:00 531 31361 50.95 51.135
13:45:00 503 30681 50.96 51.1397
14:00:00 494 39359 50.894 51.0008
14:15:00 461 28971 50.93 51.01
14:30:00 566 35248 50.93 51.0099
14:45:00 577 34577 50.87 50.9521
15:00:00 649 30114 50.89 51.005
15:15:00 724 36597 50.85 50.9787
15:30:00 841 55218 50.93 51.11
15:45:00 1598 125124 50.97 51.1192
16:00:00 17 38336 50.99 51.1292
16:15:00 2 4 51.1 51.1
16:30:00 1 4 51.1 51.1
16:45:00 1 1466 50.99 50.99
17:00:00 1 12 51.25 51.25
17:45:00 1 80 51.1194 51.1194
18:00:00 2 14 51.11 51.16
18:15:00 1 1 51.11 51.11
18:45:00 1 2 51.11 51.11
19:30:00 1 10 51.11 51.11

Time	Number of Short Trades	Number of DOW Shares Shorted	Lowest DOW Selling Price	Highest DOW Selling Price
08:00:00	37	1513	51.9	52.611
08:15:00	1	5	52.36	52.36
08:30:00	3	33	52.26	52.33
09:00:00	9	5191	52.3293	52.39
09:15:00	5	622	52.26	52.7
09:30:00	1508	136853	50.87	52.15
09:45:00	1171	106098	50.72	51.21
10:00:00	1176	88269	51	51.35
10:15:00	1003	56812	51.04	51.26
10:30:00	800	52425	50.86	51.21
10:45:00	894	57635	50.785	51.065
11:00:00	594	44541	50.9472	51.13
11:15:00	758	30481	50.91	51.0898
11:30:00	803	56519	50.91	51.0699
11:45:00	575	30616	50.93	51.065
12:00:00	708	58236	50.7368	50.978
12:15:00	704	65976	50.745	50.975
12:30:00	859	47581	50.9132	51.08
12:45:00	498	23950	50.894	51.04
13:00:00	414	34586	50.91	51.005
13:15:00	525	26724	50.925	51.01
13:30:00	531	31361	50.95	51.135
13:45:00	503	30681	50.96	51.1397
14:00:00	494	39359	50.894	51.0008
14:15:00	461	28971	50.93	51.01
14:30:00	566	35248	50.93	51.0099
14:45:00	577	34577	50.87	50.9521
15:00:00	649	30114	50.89	51.005
15:15:00	724	36597	50.85	50.9787
15:30:00	841	55218	50.93	51.11
15:45:00	1598	125124	50.97	51.1192
16:00:00	17	38336	50.99	51.1292
16:15:00	2	4	51.1	51.1
16:30:00	1	4	51.1	51.1
16:45:00	1	1466	50.99	50.99
17:00:00	1	12	51.25	51.25
17:45:00	1	80	51.1194	51.1194
18:00:00	2	14	51.11	51.16
18:15:00	1	1	51.11	51.11
18:45:00	1	2	51.11	51.11
19:30:00	1	10	51.11	51.11
08:00:00	37	1513	51.9	52.611
08:15:00	1	5	52.36	52.36
08:30:00	3	33	52.26	52.33
09:00:00	9	5191	52.3293	52.39
09:15:00	5	622	52.26	52.7
09:30:00	1508	136853	50.87	52.15
09:45:00	1171	106098	50.72	51.21
10:00:00	1176	88269	51	51.35
10:15:00	1003	56812	51.04	51.26
10:30:00	800	52425	50.86	51.21
10:45:00	894	57635	50.785	51.065
11:00:00	594	44541	50.9472	51.13
11:15:00	758	30481	50.91	51.0898
11:30:00	803	56519	50.91	51.0699
11:45:00	575	30616	50.93	51.065
12:00:00	708	58236	50.7368	50.978
12:15:00	704	65976	50.745	50.975
12:30:00	859	47581	50.9132	51.08
12:45:00	498	23950	50.894	51.04
13:00:00	414	34586	50.91	51.005
13:15:00	525	26724	50.925	51.01
13:30:00	531	31361	50.95	51.135
13:45:00	503	30681	50.96	51.1397
14:00:00	494	39359	50.894	51.0008
14:15:00	461	28971	50.93	51.01
14:30:00	566	35248	50.93	51.0099
14:45:00	577	34577	50.87	50.9521
15:00:00	649	30114	50.89	51.005
15:15:00	724	36597	50.85	50.9787
15:30:00	841	55218	50.93	51.11
15:45:00	1598	125124	50.97	51.1192
16:00:00	17	38336	50.99	51.1292
16:15:00	2	4	51.1	51.1
16:30:00	1	4	51.1	51.1
16:45:00	1	1466	50.99	50.99
17:00:00	1	12	51.25	51.25
17:45:00	1	80	51.1194	51.1194
18:00:00	2	14	51.11	51.16
18:15:00	1	1	51.11	51.11
18:45:00	1	2	51.11	51.11
19:30:00	1	10	51.11	51.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.