Short selling detail for DOW on 2024-10-25

Stock Name	Dow Inc
Ticker	DOW(USD) NYSE

Time Number of Short Trades Number of DOW Shares Shorted Lowest DOW Selling Price Highest DOW Selling Price
08:00:00 8 330 51.0692 51.26
08:30:00 1 20 51.12 51.12
08:45:00 3 26 51.1 51.13
09:00:00 3 29 51 51.13
09:15:00 8 72 50.85 51.13
09:30:00 1147 69701 50.16 50.715
09:45:00 884 62506 50.23 50.5697
10:00:00 769 51301 50.225 50.47
10:15:00 640 36715 50.354 50.49
10:30:00 625 27832 50.41 50.525
10:45:00 682 41021 50.29 50.4783
11:00:00 621 41004 50.305 50.46
11:15:00 678 44669 50.22 50.4054
11:30:00 590 25330 50.1999 50.31
11:45:00 689 35304 50.11 50.26
12:00:00 599 28894 50.04 50.1601
12:15:00 650 39287 50.03 50.105
12:30:00 581 39183 50.0695 50.22
12:45:00 456 21078 50.1 50.205
13:00:00 471 29603 50.075 50.15
13:15:00 553 154785 50.08 50.1599
13:30:00 1050 55497 49.92 50.13
13:45:00 863 47022 49.91 50.045
14:00:00 955 42090 49.8 49.9634
14:15:00 724 38758 49.7949 50
14:30:00 645 30473 49.9485 50.015
14:45:00 662 28816 49.98 50.035
15:00:00 706 37501 49.88 50.035
15:15:00 902 56296 49.83 49.9635
15:30:00 1105 82295 49.8 49.93
15:45:00 2369 216717 49.69 49.93
16:00:00 16 56310 49.7 49.8099
16:15:00 2 22 49.7683 49.7694
16:45:00 3 20 49.73 49.7384
17:00:00 4 5 49.7387 49.77
17:15:00 1 15 49.7498 49.7498
17:30:00 2 6 49.81 49.81
17:45:00 3 13 49.81 49.81
18:00:00 2 4 49.78 49.8
18:15:00 1 100 49.834 49.834
18:30:00 6 86 49.7983 49.8
18:45:00 2 10 49.8 49.8
19:00:00 4 58 49.8 49.8
19:15:00 2 9 49.8 49.8
19:45:00 1 1 49.8399 49.8399
08:00:00 8 330 51.0692 51.26
08:30:00 1 20 51.12 51.12
08:45:00 3 26 51.1 51.13
09:00:00 3 29 51 51.13
09:15:00 8 72 50.85 51.13
09:30:00 1147 69701 50.16 50.715
09:45:00 884 62506 50.23 50.5697
10:00:00 769 51301 50.225 50.47
10:15:00 640 36715 50.354 50.49
10:30:00 625 27832 50.41 50.525
10:45:00 682 41021 50.29 50.4783
11:00:00 621 41004 50.305 50.46
11:15:00 678 44669 50.22 50.4054
11:30:00 590 25330 50.1999 50.31
11:45:00 689 35304 50.11 50.26
12:00:00 599 28894 50.04 50.1601
12:15:00 650 39287 50.03 50.105
12:30:00 581 39183 50.0695 50.22
12:45:00 456 21078 50.1 50.205
13:00:00 471 29603 50.075 50.15
13:15:00 553 154785 50.08 50.1599
13:30:00 1050 55497 49.92 50.13
13:45:00 863 47022 49.91 50.045
14:00:00 955 42090 49.8 49.9634
14:15:00 724 38758 49.7949 50
14:30:00 645 30473 49.9485 50.015
14:45:00 662 28816 49.98 50.035
15:00:00 706 37501 49.88 50.035
15:15:00 902 56296 49.83 49.9635
15:30:00 1105 82295 49.8 49.93
15:45:00 2369 216717 49.69 49.93
16:00:00 16 56310 49.7 49.8099
16:15:00 2 22 49.7683 49.7694
16:45:00 3 20 49.73 49.7384
17:00:00 4 5 49.7387 49.77
17:15:00 1 15 49.7498 49.7498
17:30:00 2 6 49.81 49.81
17:45:00 3 13 49.81 49.81
18:00:00 2 4 49.78 49.8
18:15:00 1 100 49.834 49.834
18:30:00 6 86 49.7983 49.8
18:45:00 2 10 49.8 49.8
19:00:00 4 58 49.8 49.8
19:15:00 2 9 49.8 49.8
19:45:00 1 1 49.8399 49.8399

Time	Number of Short Trades	Number of DOW Shares Shorted	Lowest DOW Selling Price	Highest DOW Selling Price
08:00:00	8	330	51.0692	51.26
08:30:00	1	20	51.12	51.12
08:45:00	3	26	51.1	51.13
09:00:00	3	29	51	51.13
09:15:00	8	72	50.85	51.13
09:30:00	1147	69701	50.16	50.715
09:45:00	884	62506	50.23	50.5697
10:00:00	769	51301	50.225	50.47
10:15:00	640	36715	50.354	50.49
10:30:00	625	27832	50.41	50.525
10:45:00	682	41021	50.29	50.4783
11:00:00	621	41004	50.305	50.46
11:15:00	678	44669	50.22	50.4054
11:30:00	590	25330	50.1999	50.31
11:45:00	689	35304	50.11	50.26
12:00:00	599	28894	50.04	50.1601
12:15:00	650	39287	50.03	50.105
12:30:00	581	39183	50.0695	50.22
12:45:00	456	21078	50.1	50.205
13:00:00	471	29603	50.075	50.15
13:15:00	553	154785	50.08	50.1599
13:30:00	1050	55497	49.92	50.13
13:45:00	863	47022	49.91	50.045
14:00:00	955	42090	49.8	49.9634
14:15:00	724	38758	49.7949	50
14:30:00	645	30473	49.9485	50.015
14:45:00	662	28816	49.98	50.035
15:00:00	706	37501	49.88	50.035
15:15:00	902	56296	49.83	49.9635
15:30:00	1105	82295	49.8	49.93
15:45:00	2369	216717	49.69	49.93
16:00:00	16	56310	49.7	49.8099
16:15:00	2	22	49.7683	49.7694
16:45:00	3	20	49.73	49.7384
17:00:00	4	5	49.7387	49.77
17:15:00	1	15	49.7498	49.7498
17:30:00	2	6	49.81	49.81
17:45:00	3	13	49.81	49.81
18:00:00	2	4	49.78	49.8
18:15:00	1	100	49.834	49.834
18:30:00	6	86	49.7983	49.8
18:45:00	2	10	49.8	49.8
19:00:00	4	58	49.8	49.8
19:15:00	2	9	49.8	49.8
19:45:00	1	1	49.8399	49.8399
08:00:00	8	330	51.0692	51.26
08:30:00	1	20	51.12	51.12
08:45:00	3	26	51.1	51.13
09:00:00	3	29	51	51.13
09:15:00	8	72	50.85	51.13
09:30:00	1147	69701	50.16	50.715
09:45:00	884	62506	50.23	50.5697
10:00:00	769	51301	50.225	50.47
10:15:00	640	36715	50.354	50.49
10:30:00	625	27832	50.41	50.525
10:45:00	682	41021	50.29	50.4783
11:00:00	621	41004	50.305	50.46
11:15:00	678	44669	50.22	50.4054
11:30:00	590	25330	50.1999	50.31
11:45:00	689	35304	50.11	50.26
12:00:00	599	28894	50.04	50.1601
12:15:00	650	39287	50.03	50.105
12:30:00	581	39183	50.0695	50.22
12:45:00	456	21078	50.1	50.205
13:00:00	471	29603	50.075	50.15
13:15:00	553	154785	50.08	50.1599
13:30:00	1050	55497	49.92	50.13
13:45:00	863	47022	49.91	50.045
14:00:00	955	42090	49.8	49.9634
14:15:00	724	38758	49.7949	50
14:30:00	645	30473	49.9485	50.015
14:45:00	662	28816	49.98	50.035
15:00:00	706	37501	49.88	50.035
15:15:00	902	56296	49.83	49.9635
15:30:00	1105	82295	49.8	49.93
15:45:00	2369	216717	49.69	49.93
16:00:00	16	56310	49.7	49.8099
16:15:00	2	22	49.7683	49.7694
16:45:00	3	20	49.73	49.7384
17:00:00	4	5	49.7387	49.77
17:15:00	1	15	49.7498	49.7498
17:30:00	2	6	49.81	49.81
17:45:00	3	13	49.81	49.81
18:00:00	2	4	49.78	49.8
18:15:00	1	100	49.834	49.834
18:30:00	6	86	49.7983	49.8
18:45:00	2	10	49.8	49.8
19:00:00	4	58	49.8	49.8
19:15:00	2	9	49.8	49.8
19:45:00	1	1	49.8399	49.8399

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.