Short selling detail for DOW on 2024-10-28

Stock Name	Dow Inc
Ticker	DOW(USD) NYSE

Time Number of Short Trades Number of DOW Shares Shorted Lowest DOW Selling Price Highest DOW Selling Price
08:00:00 5 55 49.9 49.95
08:15:00 1 1 49.86 49.86
08:30:00 5 18 49.85 49.9
08:45:00 3 103 49.81 49.85
09:00:00 1 1 49.84 49.84
09:15:00 6 59 49.8 49.8499
09:30:00 977 121779 49.68 50.115
09:45:00 726 78781 49.53 50.0997
10:00:00 842 57340 49.47 49.7335
10:15:00 506 28831 49.5335 49.8285
10:30:00 411 34767 49.63 49.8598
10:45:00 454 27650 49.6697 49.755
11:00:00 375 43890 49.69 49.88
11:15:00 527 44798 49.795 49.905
11:30:00 401 29510 49.7 49.845
11:45:00 380 32882 49.67 49.775
12:00:00 333 19669 49.691 49.8193
12:15:00 345 18517 49.7526 49.845
12:30:00 460 25330 49.835 49.905
12:45:00 427 38876 49.81 49.88
13:00:00 431 24896 49.8 49.89
13:15:00 325 15647 49.799 49.8559
13:30:00 337 20491 49.8203 49.95
13:45:00 389 32103 49.9 49.941
14:00:00 426 25276 49.83 49.9231
14:15:00 389 24478 49.8 49.8653
14:30:00 470 33793 49.795 49.84
14:45:00 467 66907 49.76 49.84
15:00:00 589 46507 49.785 49.85
15:15:00 591 43094 49.82 49.94
15:30:00 694 51258 49.8696 50.03
15:45:00 2024 177899 49.9755 50.15
16:00:00 23 47175 50.1082 50.11
17:30:00 1 2 50.09 50.09
19:45:00 1 1 50.1099 50.1099
08:00:00 5 55 49.9 49.95
08:15:00 1 1 49.86 49.86
08:30:00 5 18 49.85 49.9
08:45:00 3 103 49.81 49.85
09:00:00 1 1 49.84 49.84
09:15:00 6 59 49.8 49.8499
09:30:00 977 121779 49.68 50.115
09:45:00 726 78781 49.53 50.0997
10:00:00 842 57340 49.47 49.7335
10:15:00 506 28831 49.5335 49.8285
10:30:00 411 34767 49.63 49.8598
10:45:00 454 27650 49.6697 49.755
11:00:00 375 43890 49.69 49.88
11:15:00 527 44798 49.795 49.905
11:30:00 401 29510 49.7 49.845
11:45:00 380 32882 49.67 49.775
12:00:00 333 19669 49.691 49.8193
12:15:00 345 18517 49.7526 49.845
12:30:00 460 25330 49.835 49.905
12:45:00 427 38876 49.81 49.88
13:00:00 431 24896 49.8 49.89
13:15:00 325 15647 49.799 49.8559
13:30:00 337 20491 49.8203 49.95
13:45:00 389 32103 49.9 49.941
14:00:00 426 25276 49.83 49.9231
14:15:00 389 24478 49.8 49.8653
14:30:00 470 33793 49.795 49.84
14:45:00 467 66907 49.76 49.84
15:00:00 589 46507 49.785 49.85
15:15:00 591 43094 49.82 49.94
15:30:00 694 51258 49.8696 50.03
15:45:00 2024 177899 49.9755 50.15
16:00:00 23 47175 50.1082 50.11
17:30:00 1 2 50.09 50.09
19:45:00 1 1 50.1099 50.1099

Time	Number of Short Trades	Number of DOW Shares Shorted	Lowest DOW Selling Price	Highest DOW Selling Price
08:00:00	5	55	49.9	49.95
08:15:00	1	1	49.86	49.86
08:30:00	5	18	49.85	49.9
08:45:00	3	103	49.81	49.85
09:00:00	1	1	49.84	49.84
09:15:00	6	59	49.8	49.8499
09:30:00	977	121779	49.68	50.115
09:45:00	726	78781	49.53	50.0997
10:00:00	842	57340	49.47	49.7335
10:15:00	506	28831	49.5335	49.8285
10:30:00	411	34767	49.63	49.8598
10:45:00	454	27650	49.6697	49.755
11:00:00	375	43890	49.69	49.88
11:15:00	527	44798	49.795	49.905
11:30:00	401	29510	49.7	49.845
11:45:00	380	32882	49.67	49.775
12:00:00	333	19669	49.691	49.8193
12:15:00	345	18517	49.7526	49.845
12:30:00	460	25330	49.835	49.905
12:45:00	427	38876	49.81	49.88
13:00:00	431	24896	49.8	49.89
13:15:00	325	15647	49.799	49.8559
13:30:00	337	20491	49.8203	49.95
13:45:00	389	32103	49.9	49.941
14:00:00	426	25276	49.83	49.9231
14:15:00	389	24478	49.8	49.8653
14:30:00	470	33793	49.795	49.84
14:45:00	467	66907	49.76	49.84
15:00:00	589	46507	49.785	49.85
15:15:00	591	43094	49.82	49.94
15:30:00	694	51258	49.8696	50.03
15:45:00	2024	177899	49.9755	50.15
16:00:00	23	47175	50.1082	50.11
17:30:00	1	2	50.09	50.09
19:45:00	1	1	50.1099	50.1099
08:00:00	5	55	49.9	49.95
08:15:00	1	1	49.86	49.86
08:30:00	5	18	49.85	49.9
08:45:00	3	103	49.81	49.85
09:00:00	1	1	49.84	49.84
09:15:00	6	59	49.8	49.8499
09:30:00	977	121779	49.68	50.115
09:45:00	726	78781	49.53	50.0997
10:00:00	842	57340	49.47	49.7335
10:15:00	506	28831	49.5335	49.8285
10:30:00	411	34767	49.63	49.8598
10:45:00	454	27650	49.6697	49.755
11:00:00	375	43890	49.69	49.88
11:15:00	527	44798	49.795	49.905
11:30:00	401	29510	49.7	49.845
11:45:00	380	32882	49.67	49.775
12:00:00	333	19669	49.691	49.8193
12:15:00	345	18517	49.7526	49.845
12:30:00	460	25330	49.835	49.905
12:45:00	427	38876	49.81	49.88
13:00:00	431	24896	49.8	49.89
13:15:00	325	15647	49.799	49.8559
13:30:00	337	20491	49.8203	49.95
13:45:00	389	32103	49.9	49.941
14:00:00	426	25276	49.83	49.9231
14:15:00	389	24478	49.8	49.8653
14:30:00	470	33793	49.795	49.84
14:45:00	467	66907	49.76	49.84
15:00:00	589	46507	49.785	49.85
15:15:00	591	43094	49.82	49.94
15:30:00	694	51258	49.8696	50.03
15:45:00	2024	177899	49.9755	50.15
16:00:00	23	47175	50.1082	50.11
17:30:00	1	2	50.09	50.09
19:45:00	1	1	50.1099	50.1099

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.