Short selling detail for DOW on 2024-10-29

Stock NameDow Inc
TickerDOW(USD) NYSE

TimeNumber of Short TradesNumber of DOW Shares ShortedLowest DOW Selling PriceHighest DOW Selling Price
08:00:0064750.0650.5
08:15:002650.150.11
08:30:001150.1150.11
08:45:002350.05550.1
09:00:0021650.0150.09
09:15:001250.0450.04
09:30:006205530749.4249.87
09:45:006054989349.5549.745
10:00:006007873049.5549.7899
10:15:005234349949.6749.8999
10:30:003663593749.770849.9399
10:45:004323587449.8549.9799
11:00:004173643749.78549.98
11:15:003971799749.68549.8465
11:30:003251844949.69549.7592
11:45:003061135549.57549.7303
12:00:003271986749.5649.6209
12:15:002941446449.5749.69
12:30:002851422749.664249.7492
12:45:003641477549.649.7135
13:00:003591869749.5749.6692
13:15:003521740749.601749.68
13:30:003221711149.5749.6892
13:45:002952037149.5849.67
14:00:003411607949.649.6592
14:15:003502250449.5149.6212
14:30:003382076649.5249.5892
14:45:003422355149.5649.6092
15:00:0072911506149.3849.59
15:15:005786649349.3849.475
15:30:006435239849.3549.485
15:45:00143513970449.3249.4899
16:00:00227276349.4849.48
16:15:003849.478149.48
16:30:001549.479149.4791
16:45:001250049.4849.48
17:00:0013547249.4849.48
17:30:002549.479249.4795
18:00:001249.479449.4794
18:45:00110049.488549.4885
19:30:001349.4949.49
08:00:0064750.0650.5
08:15:002650.150.11
08:30:001150.1150.11
08:45:002350.05550.1
09:00:0021650.0150.09
09:15:001250.0450.04
09:30:006205530749.4249.87
09:45:006054989349.5549.745
10:00:006007873049.5549.7899
10:15:005234349949.6749.8999
10:30:003663593749.770849.9399
10:45:004323587449.8549.9799
11:00:004173643749.78549.98
11:15:003971799749.68549.8465
11:30:003251844949.69549.7592
11:45:003061135549.57549.7303
12:00:003271986749.5649.6209
12:15:002941446449.5749.69
12:30:002851422749.664249.7492
12:45:003641477549.649.7135
13:00:003591869749.5749.6692
13:15:003521740749.601749.68
13:30:003221711149.5749.6892
13:45:002952037149.5849.67
14:00:003411607949.649.6592
14:15:003502250449.5149.6212
14:30:003382076649.5249.5892
14:45:003422355149.5649.6092
15:00:0072911506149.3849.59
15:15:005786649349.3849.475
15:30:006435239849.3549.485
15:45:00143513970449.3249.4899
16:00:00227276349.4849.48
16:15:003849.478149.48
16:30:001549.479149.4791
16:45:001250049.4849.48
17:00:0013547249.4849.48
17:30:002549.479249.4795
18:00:001249.479449.4794
18:45:00110049.488549.4885
19:30:001349.4949.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.