Stock Name | Dow Inc |
Ticker | DOW(USD) NYSE |
Time | Number of Short Trades | Number of DOW Shares Shorted | Lowest DOW Selling Price | Highest DOW Selling Price |
---|---|---|---|---|
08:00:00 | 6 | 47 | 50.06 | 50.5 |
08:15:00 | 2 | 6 | 50.1 | 50.11 |
08:30:00 | 1 | 1 | 50.11 | 50.11 |
08:45:00 | 2 | 3 | 50.055 | 50.1 |
09:00:00 | 2 | 16 | 50.01 | 50.09 |
09:15:00 | 1 | 2 | 50.04 | 50.04 |
09:30:00 | 620 | 55307 | 49.42 | 49.87 |
09:45:00 | 605 | 49893 | 49.55 | 49.745 |
10:00:00 | 600 | 78730 | 49.55 | 49.7899 |
10:15:00 | 523 | 43499 | 49.67 | 49.8999 |
10:30:00 | 366 | 35937 | 49.7708 | 49.9399 |
10:45:00 | 432 | 35874 | 49.85 | 49.9799 |
11:00:00 | 417 | 36437 | 49.785 | 49.98 |
11:15:00 | 397 | 17997 | 49.685 | 49.8465 |
11:30:00 | 325 | 18449 | 49.695 | 49.7592 |
11:45:00 | 306 | 11355 | 49.575 | 49.7303 |
12:00:00 | 327 | 19867 | 49.56 | 49.6209 |
12:15:00 | 294 | 14464 | 49.57 | 49.69 |
12:30:00 | 285 | 14227 | 49.6642 | 49.7492 |
12:45:00 | 364 | 14775 | 49.6 | 49.7135 |
13:00:00 | 359 | 18697 | 49.57 | 49.6692 |
13:15:00 | 352 | 17407 | 49.6017 | 49.68 |
13:30:00 | 322 | 17111 | 49.57 | 49.6892 |
13:45:00 | 295 | 20371 | 49.58 | 49.67 |
14:00:00 | 341 | 16079 | 49.6 | 49.6592 |
14:15:00 | 350 | 22504 | 49.51 | 49.6212 |
14:30:00 | 338 | 20766 | 49.52 | 49.5892 |
14:45:00 | 342 | 23551 | 49.56 | 49.6092 |
15:00:00 | 729 | 115061 | 49.38 | 49.59 |
15:15:00 | 578 | 66493 | 49.38 | 49.475 |
15:30:00 | 643 | 52398 | 49.35 | 49.485 |
15:45:00 | 1435 | 139704 | 49.32 | 49.4899 |
16:00:00 | 22 | 72763 | 49.48 | 49.48 |
16:15:00 | 3 | 8 | 49.4781 | 49.48 |
16:30:00 | 1 | 5 | 49.4791 | 49.4791 |
16:45:00 | 1 | 2500 | 49.48 | 49.48 |
17:00:00 | 1 | 35472 | 49.48 | 49.48 |
17:30:00 | 2 | 5 | 49.4792 | 49.4795 |
18:00:00 | 1 | 2 | 49.4794 | 49.4794 |
18:45:00 | 1 | 100 | 49.4885 | 49.4885 |
19:30:00 | 1 | 3 | 49.49 | 49.49 |
08:00:00 | 6 | 47 | 50.06 | 50.5 |
08:15:00 | 2 | 6 | 50.1 | 50.11 |
08:30:00 | 1 | 1 | 50.11 | 50.11 |
08:45:00 | 2 | 3 | 50.055 | 50.1 |
09:00:00 | 2 | 16 | 50.01 | 50.09 |
09:15:00 | 1 | 2 | 50.04 | 50.04 |
09:30:00 | 620 | 55307 | 49.42 | 49.87 |
09:45:00 | 605 | 49893 | 49.55 | 49.745 |
10:00:00 | 600 | 78730 | 49.55 | 49.7899 |
10:15:00 | 523 | 43499 | 49.67 | 49.8999 |
10:30:00 | 366 | 35937 | 49.7708 | 49.9399 |
10:45:00 | 432 | 35874 | 49.85 | 49.9799 |
11:00:00 | 417 | 36437 | 49.785 | 49.98 |
11:15:00 | 397 | 17997 | 49.685 | 49.8465 |
11:30:00 | 325 | 18449 | 49.695 | 49.7592 |
11:45:00 | 306 | 11355 | 49.575 | 49.7303 |
12:00:00 | 327 | 19867 | 49.56 | 49.6209 |
12:15:00 | 294 | 14464 | 49.57 | 49.69 |
12:30:00 | 285 | 14227 | 49.6642 | 49.7492 |
12:45:00 | 364 | 14775 | 49.6 | 49.7135 |
13:00:00 | 359 | 18697 | 49.57 | 49.6692 |
13:15:00 | 352 | 17407 | 49.6017 | 49.68 |
13:30:00 | 322 | 17111 | 49.57 | 49.6892 |
13:45:00 | 295 | 20371 | 49.58 | 49.67 |
14:00:00 | 341 | 16079 | 49.6 | 49.6592 |
14:15:00 | 350 | 22504 | 49.51 | 49.6212 |
14:30:00 | 338 | 20766 | 49.52 | 49.5892 |
14:45:00 | 342 | 23551 | 49.56 | 49.6092 |
15:00:00 | 729 | 115061 | 49.38 | 49.59 |
15:15:00 | 578 | 66493 | 49.38 | 49.475 |
15:30:00 | 643 | 52398 | 49.35 | 49.485 |
15:45:00 | 1435 | 139704 | 49.32 | 49.4899 |
16:00:00 | 22 | 72763 | 49.48 | 49.48 |
16:15:00 | 3 | 8 | 49.4781 | 49.48 |
16:30:00 | 1 | 5 | 49.4791 | 49.4791 |
16:45:00 | 1 | 2500 | 49.48 | 49.48 |
17:00:00 | 1 | 35472 | 49.48 | 49.48 |
17:30:00 | 2 | 5 | 49.4792 | 49.4795 |
18:00:00 | 1 | 2 | 49.4794 | 49.4794 |
18:45:00 | 1 | 100 | 49.4885 | 49.4885 |
19:30:00 | 1 | 3 | 49.49 | 49.49 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.