Short selling detail for DOW on 2024-10-30

Stock Name	Dow Inc
Ticker	DOW(USD) NYSE

Time Number of Short Trades Number of DOW Shares Shorted Lowest DOW Selling Price Highest DOW Selling Price
08:00:00 10 274 49.36 49.75
08:15:00 1 48 49.43 49.43
08:30:00 4 14127 49.4 49.51
08:45:00 2 28 49.36 49.44
09:00:00 1 1 49.5 49.5
09:15:00 1 1 49.49 49.49
09:30:00 413 59844 49.27 49.86
09:45:00 342 52645 49.7129 50.13
10:00:00 406 23973 49.965 50.13
10:15:00 321 14639 49.8643 50.13
10:30:00 380 16252 49.72 49.9064
10:45:00 545 42565 49.6 49.8288
11:00:00 348 25292 49.51 49.6991
11:15:00 302 13651 49.485 49.54
11:30:00 250 9827 49.4978 49.56
11:45:00 285 18322 49.38 49.5215
12:00:00 358 15942 49.34 49.4471
12:15:00 360 21030 49.28 49.3576
12:30:00 252 17762 49.29 49.365
12:45:00 360 20224 49.3 49.345
13:00:00 238 11993 49.3 49.34
13:15:00 356 17116 49.25 49.33
13:30:00 389 22011 49.15 49.2647
13:45:00 364 26713 49.18 49.31
14:00:00 279 29279 49.2624 49.41
14:15:00 394 17338 49.365 49.42
14:30:00 367 18409 49.216 49.3974
14:45:00 379 32269 49.215 49.28
15:00:00 645 66122 49.14 49.2696
15:15:00 457 26704 49.1857 49.26
15:30:00 584 38104 49.18 49.25
15:45:00 1531 117157 49.2 49.3599
16:00:00 30 164318 49.34 49.4
16:15:00 2 4 49.34 49.3481
16:30:00 2 7 49.34 49.35
16:45:00 1 30 49.33 49.33
17:15:00 2 25 49.33 49.33
17:30:00 2 325 49.32 49.35
17:45:00 2 297 49.34 49.3461
18:00:00 3 683 49.34 49.35
18:15:00 1 8 49.34 49.34
19:00:00 1 404 49.4099 49.4099
19:15:00 3 234 49.2994 49.4099
08:00:00 10 274 49.36 49.75
08:15:00 1 48 49.43 49.43
08:30:00 4 14127 49.4 49.51
08:45:00 2 28 49.36 49.44
09:00:00 1 1 49.5 49.5
09:15:00 1 1 49.49 49.49
09:30:00 413 59844 49.27 49.86
09:45:00 342 52645 49.7129 50.13
10:00:00 406 23973 49.965 50.13
10:15:00 321 14639 49.8643 50.13
10:30:00 380 16252 49.72 49.9064
10:45:00 545 42565 49.6 49.8288
11:00:00 348 25292 49.51 49.6991
11:15:00 302 13651 49.485 49.54
11:30:00 250 9827 49.4978 49.56
11:45:00 285 18322 49.38 49.5215
12:00:00 358 15942 49.34 49.4471
12:15:00 360 21030 49.28 49.3576
12:30:00 252 17762 49.29 49.365
12:45:00 360 20224 49.3 49.345
13:00:00 238 11993 49.3 49.34
13:15:00 356 17116 49.25 49.33
13:30:00 389 22011 49.15 49.2647
13:45:00 364 26713 49.18 49.31
14:00:00 279 29279 49.2624 49.41
14:15:00 394 17338 49.365 49.42
14:30:00 367 18409 49.216 49.3974
14:45:00 379 32269 49.215 49.28
15:00:00 645 66122 49.14 49.2696
15:15:00 457 26704 49.1857 49.26
15:30:00 584 38104 49.18 49.25
15:45:00 1531 117157 49.2 49.3599
16:00:00 30 164318 49.34 49.4
16:15:00 2 4 49.34 49.3481
16:30:00 2 7 49.34 49.35
16:45:00 1 30 49.33 49.33
17:15:00 2 25 49.33 49.33
17:30:00 2 325 49.32 49.35
17:45:00 2 297 49.34 49.3461
18:00:00 3 683 49.34 49.35
18:15:00 1 8 49.34 49.34
19:00:00 1 404 49.4099 49.4099
19:15:00 3 234 49.2994 49.4099

Time	Number of Short Trades	Number of DOW Shares Shorted	Lowest DOW Selling Price	Highest DOW Selling Price
08:00:00	10	274	49.36	49.75
08:15:00	1	48	49.43	49.43
08:30:00	4	14127	49.4	49.51
08:45:00	2	28	49.36	49.44
09:00:00	1	1	49.5	49.5
09:15:00	1	1	49.49	49.49
09:30:00	413	59844	49.27	49.86
09:45:00	342	52645	49.7129	50.13
10:00:00	406	23973	49.965	50.13
10:15:00	321	14639	49.8643	50.13
10:30:00	380	16252	49.72	49.9064
10:45:00	545	42565	49.6	49.8288
11:00:00	348	25292	49.51	49.6991
11:15:00	302	13651	49.485	49.54
11:30:00	250	9827	49.4978	49.56
11:45:00	285	18322	49.38	49.5215
12:00:00	358	15942	49.34	49.4471
12:15:00	360	21030	49.28	49.3576
12:30:00	252	17762	49.29	49.365
12:45:00	360	20224	49.3	49.345
13:00:00	238	11993	49.3	49.34
13:15:00	356	17116	49.25	49.33
13:30:00	389	22011	49.15	49.2647
13:45:00	364	26713	49.18	49.31
14:00:00	279	29279	49.2624	49.41
14:15:00	394	17338	49.365	49.42
14:30:00	367	18409	49.216	49.3974
14:45:00	379	32269	49.215	49.28
15:00:00	645	66122	49.14	49.2696
15:15:00	457	26704	49.1857	49.26
15:30:00	584	38104	49.18	49.25
15:45:00	1531	117157	49.2	49.3599
16:00:00	30	164318	49.34	49.4
16:15:00	2	4	49.34	49.3481
16:30:00	2	7	49.34	49.35
16:45:00	1	30	49.33	49.33
17:15:00	2	25	49.33	49.33
17:30:00	2	325	49.32	49.35
17:45:00	2	297	49.34	49.3461
18:00:00	3	683	49.34	49.35
18:15:00	1	8	49.34	49.34
19:00:00	1	404	49.4099	49.4099
19:15:00	3	234	49.2994	49.4099
08:00:00	10	274	49.36	49.75
08:15:00	1	48	49.43	49.43
08:30:00	4	14127	49.4	49.51
08:45:00	2	28	49.36	49.44
09:00:00	1	1	49.5	49.5
09:15:00	1	1	49.49	49.49
09:30:00	413	59844	49.27	49.86
09:45:00	342	52645	49.7129	50.13
10:00:00	406	23973	49.965	50.13
10:15:00	321	14639	49.8643	50.13
10:30:00	380	16252	49.72	49.9064
10:45:00	545	42565	49.6	49.8288
11:00:00	348	25292	49.51	49.6991
11:15:00	302	13651	49.485	49.54
11:30:00	250	9827	49.4978	49.56
11:45:00	285	18322	49.38	49.5215
12:00:00	358	15942	49.34	49.4471
12:15:00	360	21030	49.28	49.3576
12:30:00	252	17762	49.29	49.365
12:45:00	360	20224	49.3	49.345
13:00:00	238	11993	49.3	49.34
13:15:00	356	17116	49.25	49.33
13:30:00	389	22011	49.15	49.2647
13:45:00	364	26713	49.18	49.31
14:00:00	279	29279	49.2624	49.41
14:15:00	394	17338	49.365	49.42
14:30:00	367	18409	49.216	49.3974
14:45:00	379	32269	49.215	49.28
15:00:00	645	66122	49.14	49.2696
15:15:00	457	26704	49.1857	49.26
15:30:00	584	38104	49.18	49.25
15:45:00	1531	117157	49.2	49.3599
16:00:00	30	164318	49.34	49.4
16:15:00	2	4	49.34	49.3481
16:30:00	2	7	49.34	49.35
16:45:00	1	30	49.33	49.33
17:15:00	2	25	49.33	49.33
17:30:00	2	325	49.32	49.35
17:45:00	2	297	49.34	49.3461
18:00:00	3	683	49.34	49.35
18:15:00	1	8	49.34	49.34
19:00:00	1	404	49.4099	49.4099
19:15:00	3	234	49.2994	49.4099

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.