Short selling detail for DOW on 2024-10-31

Stock Name	Dow Inc
Ticker	DOW(USD) NYSE

Time Number of Short Trades Number of DOW Shares Shorted Lowest DOW Selling Price Highest DOW Selling Price
08:00:00 8 32 49.28 49.79
08:15:00 6 115 49.1981 49.23
08:30:00 4 13 49.18 49.3
08:45:00 1 1 49.18 49.18
09:00:00 2 150 49.28 49.29
09:15:00 2 6 49.29 49.29
09:30:00 531 43365 49.26 49.54
09:45:00 632 46650 49.18 49.449
10:00:00 577 20714 49.23 49.465
10:15:00 454 29974 49.26 49.42
10:30:00 428 20714 49.2339 49.405
10:45:00 346 14970 49.2 49.3058
11:00:00 391 18994 49.16 49.275
11:15:00 449 17760 49.226 49.335
11:30:00 397 13599 49.165 49.2799
11:45:00 409 45850 49.1867 49.285
12:00:00 310 17433 49.205 49.2895
12:15:00 260 12037 49.2455 49.3296
12:30:00 256 10314 49.25 49.35
12:45:00 264 17425 49.31 49.395
13:00:00 237 8906 49.3555 49.435
13:15:00 240 14629 49.365 49.4256
13:30:00 339 19589 49.25 49.385
13:45:00 425 20669 49.24 49.3208
14:00:00 447 31198 49.18 49.2814
14:15:00 369 27702 49.1976 49.255
14:30:00 367 20337 49.18 49.265
14:45:00 596 63101 49.2206 49.475
15:00:00 638 39391 49.4301 49.5492
15:15:00 659 34803 49.48 49.565
15:30:00 793 56443 49.49 49.6
15:45:00 1422 113969 49.385 49.6399
16:00:00 19 37753 49.379 49.38
16:15:00 1 1 49.38 49.38
16:30:00 1 105 49.34 49.34
16:45:00 5 140 49.38 49.494
17:15:00 1 2 49.39 49.39
17:45:00 1 19 49.31 49.31
18:00:00 2 210 49.31 49.31
19:00:00 1 2 49.37 49.37
08:00:00 8 32 49.28 49.79
08:15:00 6 115 49.1981 49.23
08:30:00 4 13 49.18 49.3
08:45:00 1 1 49.18 49.18
09:00:00 2 150 49.28 49.29
09:15:00 2 6 49.29 49.29
09:30:00 531 43365 49.26 49.54
09:45:00 632 46650 49.18 49.449
10:00:00 577 20714 49.23 49.465
10:15:00 454 29974 49.26 49.42
10:30:00 428 20714 49.2339 49.405
10:45:00 346 14970 49.2 49.3058
11:00:00 391 18994 49.16 49.275
11:15:00 449 17760 49.226 49.335
11:30:00 397 13599 49.165 49.2799
11:45:00 409 45850 49.1867 49.285
12:00:00 310 17433 49.205 49.2895
12:15:00 260 12037 49.2455 49.3296
12:30:00 256 10314 49.25 49.35
12:45:00 264 17425 49.31 49.395
13:00:00 237 8906 49.3555 49.435
13:15:00 240 14629 49.365 49.4256
13:30:00 339 19589 49.25 49.385
13:45:00 425 20669 49.24 49.3208
14:00:00 447 31198 49.18 49.2814
14:15:00 369 27702 49.1976 49.255
14:30:00 367 20337 49.18 49.265
14:45:00 596 63101 49.2206 49.475
15:00:00 638 39391 49.4301 49.5492
15:15:00 659 34803 49.48 49.565
15:30:00 793 56443 49.49 49.6
15:45:00 1422 113969 49.385 49.6399
16:00:00 19 37753 49.379 49.38
16:15:00 1 1 49.38 49.38
16:30:00 1 105 49.34 49.34
16:45:00 5 140 49.38 49.494
17:15:00 1 2 49.39 49.39
17:45:00 1 19 49.31 49.31
18:00:00 2 210 49.31 49.31
19:00:00 1 2 49.37 49.37

Time	Number of Short Trades	Number of DOW Shares Shorted	Lowest DOW Selling Price	Highest DOW Selling Price
08:00:00	8	32	49.28	49.79
08:15:00	6	115	49.1981	49.23
08:30:00	4	13	49.18	49.3
08:45:00	1	1	49.18	49.18
09:00:00	2	150	49.28	49.29
09:15:00	2	6	49.29	49.29
09:30:00	531	43365	49.26	49.54
09:45:00	632	46650	49.18	49.449
10:00:00	577	20714	49.23	49.465
10:15:00	454	29974	49.26	49.42
10:30:00	428	20714	49.2339	49.405
10:45:00	346	14970	49.2	49.3058
11:00:00	391	18994	49.16	49.275
11:15:00	449	17760	49.226	49.335
11:30:00	397	13599	49.165	49.2799
11:45:00	409	45850	49.1867	49.285
12:00:00	310	17433	49.205	49.2895
12:15:00	260	12037	49.2455	49.3296
12:30:00	256	10314	49.25	49.35
12:45:00	264	17425	49.31	49.395
13:00:00	237	8906	49.3555	49.435
13:15:00	240	14629	49.365	49.4256
13:30:00	339	19589	49.25	49.385
13:45:00	425	20669	49.24	49.3208
14:00:00	447	31198	49.18	49.2814
14:15:00	369	27702	49.1976	49.255
14:30:00	367	20337	49.18	49.265
14:45:00	596	63101	49.2206	49.475
15:00:00	638	39391	49.4301	49.5492
15:15:00	659	34803	49.48	49.565
15:30:00	793	56443	49.49	49.6
15:45:00	1422	113969	49.385	49.6399
16:00:00	19	37753	49.379	49.38
16:15:00	1	1	49.38	49.38
16:30:00	1	105	49.34	49.34
16:45:00	5	140	49.38	49.494
17:15:00	1	2	49.39	49.39
17:45:00	1	19	49.31	49.31
18:00:00	2	210	49.31	49.31
19:00:00	1	2	49.37	49.37
08:00:00	8	32	49.28	49.79
08:15:00	6	115	49.1981	49.23
08:30:00	4	13	49.18	49.3
08:45:00	1	1	49.18	49.18
09:00:00	2	150	49.28	49.29
09:15:00	2	6	49.29	49.29
09:30:00	531	43365	49.26	49.54
09:45:00	632	46650	49.18	49.449
10:00:00	577	20714	49.23	49.465
10:15:00	454	29974	49.26	49.42
10:30:00	428	20714	49.2339	49.405
10:45:00	346	14970	49.2	49.3058
11:00:00	391	18994	49.16	49.275
11:15:00	449	17760	49.226	49.335
11:30:00	397	13599	49.165	49.2799
11:45:00	409	45850	49.1867	49.285
12:00:00	310	17433	49.205	49.2895
12:15:00	260	12037	49.2455	49.3296
12:30:00	256	10314	49.25	49.35
12:45:00	264	17425	49.31	49.395
13:00:00	237	8906	49.3555	49.435
13:15:00	240	14629	49.365	49.4256
13:30:00	339	19589	49.25	49.385
13:45:00	425	20669	49.24	49.3208
14:00:00	447	31198	49.18	49.2814
14:15:00	369	27702	49.1976	49.255
14:30:00	367	20337	49.18	49.265
14:45:00	596	63101	49.2206	49.475
15:00:00	638	39391	49.4301	49.5492
15:15:00	659	34803	49.48	49.565
15:30:00	793	56443	49.49	49.6
15:45:00	1422	113969	49.385	49.6399
16:00:00	19	37753	49.379	49.38
16:15:00	1	1	49.38	49.38
16:30:00	1	105	49.34	49.34
16:45:00	5	140	49.38	49.494
17:15:00	1	2	49.39	49.39
17:45:00	1	19	49.31	49.31
18:00:00	2	210	49.31	49.31
19:00:00	1	2	49.37	49.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.