Short selling detail for DPZ on 2024-10-17

Stock Name	Domino’s Pizza Inc
Ticker	DPZ(USD) NYSE

Time Number of Short Trades Number of DPZ Shares Shorted Lowest DPZ Selling Price Highest DPZ Selling Price
08:00:00 1 10 430.6 430.6
09:30:00 41 1050 426.32 430.27
09:45:00 86 968 426.18 427.67
10:00:00 140 2924 426.45 428.21
10:15:00 77 1734 425 427.4
10:30:00 97 1841 424.685 425.92
10:45:00 100 2672 425.304 427.36
11:00:00 116 1997 426.525 428.11
11:15:00 96 1467 427.617 429.01
11:30:00 104 2511 427.738 428.66
11:45:00 67 1251 426.1 428.47
12:00:00 92 2056 424.78 426.71
12:15:00 100 1924 424.595 425.378
12:30:00 133 2601 424.604 426.56
12:45:00 134 2749 425.8 426.67
13:00:00 120 2327 426.28 427.54
13:15:00 101 1347 427.287 428.3
13:30:00 126 3337 427.414 429.27
13:45:00 113 2795 429.055 430
14:00:00 132 1343 429.18 429.99
14:15:00 115 1474 428.435 429.4
14:30:00 111 2266 428.726 429.72
14:45:00 108 2836 428.59 429.67
15:00:00 151 1617 428.35 429.26
15:15:00 157 2362 427.71 428.64
15:30:00 147 2749 427.71 428.13
15:45:00 466 15373 427.79 429.43
16:00:00 12 2098 429.38 429.38
17:00:00 1 1 429.3 429.3
17:15:00 1 5 429.1 429.1
18:00:00 1 1 429.99 429.99
18:15:00 1 2 429.3 429.3
19:00:00 2 34 429.75 429.75
08:00:00 1 10 430.6 430.6
09:30:00 41 1050 426.32 430.27
09:45:00 86 968 426.18 427.67
10:00:00 140 2924 426.45 428.21
10:15:00 77 1734 425 427.4
10:30:00 97 1841 424.685 425.92
10:45:00 100 2672 425.304 427.36
11:00:00 116 1997 426.525 428.11
11:15:00 96 1467 427.617 429.01
11:30:00 104 2511 427.738 428.66
11:45:00 67 1251 426.1 428.47
12:00:00 92 2056 424.78 426.71
12:15:00 100 1924 424.595 425.378
12:30:00 133 2601 424.604 426.56
12:45:00 134 2749 425.8 426.67
13:00:00 120 2327 426.28 427.54
13:15:00 101 1347 427.287 428.3
13:30:00 126 3337 427.414 429.27
13:45:00 113 2795 429.055 430
14:00:00 132 1343 429.18 429.99
14:15:00 115 1474 428.435 429.4
14:30:00 111 2266 428.726 429.72
14:45:00 108 2836 428.59 429.67
15:00:00 151 1617 428.35 429.26
15:15:00 157 2362 427.71 428.64
15:30:00 147 2749 427.71 428.13
15:45:00 466 15373 427.79 429.43
16:00:00 12 2098 429.38 429.38
17:00:00 1 1 429.3 429.3
17:15:00 1 5 429.1 429.1
18:00:00 1 1 429.99 429.99
18:15:00 1 2 429.3 429.3
19:00:00 2 34 429.75 429.75

Time	Number of Short Trades	Number of DPZ Shares Shorted	Lowest DPZ Selling Price	Highest DPZ Selling Price
08:00:00	1	10	430.6	430.6
09:30:00	41	1050	426.32	430.27
09:45:00	86	968	426.18	427.67
10:00:00	140	2924	426.45	428.21
10:15:00	77	1734	425	427.4
10:30:00	97	1841	424.685	425.92
10:45:00	100	2672	425.304	427.36
11:00:00	116	1997	426.525	428.11
11:15:00	96	1467	427.617	429.01
11:30:00	104	2511	427.738	428.66
11:45:00	67	1251	426.1	428.47
12:00:00	92	2056	424.78	426.71
12:15:00	100	1924	424.595	425.378
12:30:00	133	2601	424.604	426.56
12:45:00	134	2749	425.8	426.67
13:00:00	120	2327	426.28	427.54
13:15:00	101	1347	427.287	428.3
13:30:00	126	3337	427.414	429.27
13:45:00	113	2795	429.055	430
14:00:00	132	1343	429.18	429.99
14:15:00	115	1474	428.435	429.4
14:30:00	111	2266	428.726	429.72
14:45:00	108	2836	428.59	429.67
15:00:00	151	1617	428.35	429.26
15:15:00	157	2362	427.71	428.64
15:30:00	147	2749	427.71	428.13
15:45:00	466	15373	427.79	429.43
16:00:00	12	2098	429.38	429.38
17:00:00	1	1	429.3	429.3
17:15:00	1	5	429.1	429.1
18:00:00	1	1	429.99	429.99
18:15:00	1	2	429.3	429.3
19:00:00	2	34	429.75	429.75
08:00:00	1	10	430.6	430.6
09:30:00	41	1050	426.32	430.27
09:45:00	86	968	426.18	427.67
10:00:00	140	2924	426.45	428.21
10:15:00	77	1734	425	427.4
10:30:00	97	1841	424.685	425.92
10:45:00	100	2672	425.304	427.36
11:00:00	116	1997	426.525	428.11
11:15:00	96	1467	427.617	429.01
11:30:00	104	2511	427.738	428.66
11:45:00	67	1251	426.1	428.47
12:00:00	92	2056	424.78	426.71
12:15:00	100	1924	424.595	425.378
12:30:00	133	2601	424.604	426.56
12:45:00	134	2749	425.8	426.67
13:00:00	120	2327	426.28	427.54
13:15:00	101	1347	427.287	428.3
13:30:00	126	3337	427.414	429.27
13:45:00	113	2795	429.055	430
14:00:00	132	1343	429.18	429.99
14:15:00	115	1474	428.435	429.4
14:30:00	111	2266	428.726	429.72
14:45:00	108	2836	428.59	429.67
15:00:00	151	1617	428.35	429.26
15:15:00	157	2362	427.71	428.64
15:30:00	147	2749	427.71	428.13
15:45:00	466	15373	427.79	429.43
16:00:00	12	2098	429.38	429.38
17:00:00	1	1	429.3	429.3
17:15:00	1	5	429.1	429.1
18:00:00	1	1	429.99	429.99
18:15:00	1	2	429.3	429.3
19:00:00	2	34	429.75	429.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.