Short selling detail for DPZ on 2024-10-18

Stock Name	Domino’s Pizza Inc
Ticker	DPZ(USD) NYSE

Time Number of Short Trades Number of DPZ Shares Shorted Lowest DPZ Selling Price Highest DPZ Selling Price
08:45:00 2 20 429.43 429.8
09:30:00 68 1008 428.57 432.31
09:45:00 71 829 429.775 431.01
10:00:00 181 3302 427.69 430.49
10:15:00 170 3431 426.1 428.275
10:30:00 163 4287 426.387 427.76
10:45:00 184 4206 426.84 428.186
11:00:00 160 2191 426.97 428.51
11:15:00 163 3737 426.6 427.641
11:30:00 129 2025 427.42 429.08
11:45:00 118 2136 428.05 429.09
12:00:00 141 2938 427.47 428.476
12:15:00 127 2446 427.68 429.2
12:30:00 179 2787 428.36 429.59
12:45:00 179 3275 428.42 429.63
13:00:00 175 1749 429.23 429.93
13:15:00 194 3272 429.613 430.305
13:30:00 247 5619 429.84 430.77
13:45:00 194 2532 429.4 430.502
14:00:00 222 1804 429.02 429.77
14:15:00 174 1407 428.32 429.53
14:30:00 166 1793 428.45 429.06
14:45:00 221 2347 428.17 429.23
15:00:00 242 2924 428.628 429.16
15:15:00 201 3176 428.5 429.14
15:30:00 249 4692 428.015 428.88
15:45:00 577 15991 428.404 429.47
16:00:00 13 3488 428.85 428.85
08:45:00 2 20 429.43 429.8
09:30:00 68 1008 428.57 432.31
09:45:00 71 829 429.775 431.01
10:00:00 181 3302 427.69 430.49
10:15:00 170 3431 426.1 428.275
10:30:00 163 4287 426.387 427.76
10:45:00 184 4206 426.84 428.186
11:00:00 160 2191 426.97 428.51
11:15:00 163 3737 426.6 427.641
11:30:00 129 2025 427.42 429.08
11:45:00 118 2136 428.05 429.09
12:00:00 141 2938 427.47 428.476
12:15:00 127 2446 427.68 429.2
12:30:00 179 2787 428.36 429.59
12:45:00 179 3275 428.42 429.63
13:00:00 175 1749 429.23 429.93
13:15:00 194 3272 429.613 430.305
13:30:00 247 5619 429.84 430.77
13:45:00 194 2532 429.4 430.502
14:00:00 222 1804 429.02 429.77
14:15:00 174 1407 428.32 429.53
14:30:00 166 1793 428.45 429.06
14:45:00 221 2347 428.17 429.23
15:00:00 242 2924 428.628 429.16
15:15:00 201 3176 428.5 429.14
15:30:00 249 4692 428.015 428.88
15:45:00 577 15991 428.404 429.47
16:00:00 13 3488 428.85 428.85

Time	Number of Short Trades	Number of DPZ Shares Shorted	Lowest DPZ Selling Price	Highest DPZ Selling Price
08:45:00	2	20	429.43	429.8
09:30:00	68	1008	428.57	432.31
09:45:00	71	829	429.775	431.01
10:00:00	181	3302	427.69	430.49
10:15:00	170	3431	426.1	428.275
10:30:00	163	4287	426.387	427.76
10:45:00	184	4206	426.84	428.186
11:00:00	160	2191	426.97	428.51
11:15:00	163	3737	426.6	427.641
11:30:00	129	2025	427.42	429.08
11:45:00	118	2136	428.05	429.09
12:00:00	141	2938	427.47	428.476
12:15:00	127	2446	427.68	429.2
12:30:00	179	2787	428.36	429.59
12:45:00	179	3275	428.42	429.63
13:00:00	175	1749	429.23	429.93
13:15:00	194	3272	429.613	430.305
13:30:00	247	5619	429.84	430.77
13:45:00	194	2532	429.4	430.502
14:00:00	222	1804	429.02	429.77
14:15:00	174	1407	428.32	429.53
14:30:00	166	1793	428.45	429.06
14:45:00	221	2347	428.17	429.23
15:00:00	242	2924	428.628	429.16
15:15:00	201	3176	428.5	429.14
15:30:00	249	4692	428.015	428.88
15:45:00	577	15991	428.404	429.47
16:00:00	13	3488	428.85	428.85
08:45:00	2	20	429.43	429.8
09:30:00	68	1008	428.57	432.31
09:45:00	71	829	429.775	431.01
10:00:00	181	3302	427.69	430.49
10:15:00	170	3431	426.1	428.275
10:30:00	163	4287	426.387	427.76
10:45:00	184	4206	426.84	428.186
11:00:00	160	2191	426.97	428.51
11:15:00	163	3737	426.6	427.641
11:30:00	129	2025	427.42	429.08
11:45:00	118	2136	428.05	429.09
12:00:00	141	2938	427.47	428.476
12:15:00	127	2446	427.68	429.2
12:30:00	179	2787	428.36	429.59
12:45:00	179	3275	428.42	429.63
13:00:00	175	1749	429.23	429.93
13:15:00	194	3272	429.613	430.305
13:30:00	247	5619	429.84	430.77
13:45:00	194	2532	429.4	430.502
14:00:00	222	1804	429.02	429.77
14:15:00	174	1407	428.32	429.53
14:30:00	166	1793	428.45	429.06
14:45:00	221	2347	428.17	429.23
15:00:00	242	2924	428.628	429.16
15:15:00	201	3176	428.5	429.14
15:30:00	249	4692	428.015	428.88
15:45:00	577	15991	428.404	429.47
16:00:00	13	3488	428.85	428.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.