Short selling detail for DPZ on 2024-10-21

Stock Name	Domino’s Pizza Inc
Ticker	DPZ(USD) NYSE

Time Number of Short Trades Number of DPZ Shares Shorted Lowest DPZ Selling Price Highest DPZ Selling Price
08:15:00 1 18 428.6 428.6
09:30:00 86 1524 425.59 429.83
09:45:00 124 3487 428.661 430.405
10:00:00 164 2888 428.44 431.2
10:15:00 121 2072 428.21 429.942
10:30:00 140 3350 427.65 428.978
10:45:00 157 1909 425.78 428.048
11:00:00 127 1513 425 427.01
11:15:00 135 3348 425.579 427.23
11:30:00 161 1925 426.015 426.96
11:45:00 156 2272 426.661 428.14
12:00:00 131 1622 427.34 428.48
12:15:00 127 2040 427.6 428.15
12:30:00 147 1459 426.65 428
12:45:00 172 2513 426.65 427.67
13:00:00 172 6271 426.98 428.956
13:15:00 140 2645 428.595 429.786
13:30:00 137 1754 428.59 429.36
13:45:00 128 1242 428.465 429.21
14:00:00 164 2471 427.395 428.72
14:15:00 226 3406 427.1 428.04
14:30:00 171 2636 427.42 428.32
14:45:00 203 4256 427.045 428.3
15:00:00 233 3838 427.337 429.365
15:15:00 202 4118 428.943 429.91
15:30:00 290 6556 429.21 430.31
15:45:00 701 19965 429.46 431.9
16:00:00 11 3469 431.29 431.29
17:15:00 2 2002 431.29 431.99
08:15:00 1 18 428.6 428.6
09:30:00 86 1524 425.59 429.83
09:45:00 124 3487 428.661 430.405
10:00:00 164 2888 428.44 431.2
10:15:00 121 2072 428.21 429.942
10:30:00 140 3350 427.65 428.978
10:45:00 157 1909 425.78 428.048
11:00:00 127 1513 425 427.01
11:15:00 135 3348 425.579 427.23
11:30:00 161 1925 426.015 426.96
11:45:00 156 2272 426.661 428.14
12:00:00 131 1622 427.34 428.48
12:15:00 127 2040 427.6 428.15
12:30:00 147 1459 426.65 428
12:45:00 172 2513 426.65 427.67
13:00:00 172 6271 426.98 428.956
13:15:00 140 2645 428.595 429.786
13:30:00 137 1754 428.59 429.36
13:45:00 128 1242 428.465 429.21
14:00:00 164 2471 427.395 428.72
14:15:00 226 3406 427.1 428.04
14:30:00 171 2636 427.42 428.32
14:45:00 203 4256 427.045 428.3
15:00:00 233 3838 427.337 429.365
15:15:00 202 4118 428.943 429.91
15:30:00 290 6556 429.21 430.31
15:45:00 701 19965 429.46 431.9
16:00:00 11 3469 431.29 431.29
17:15:00 2 2002 431.29 431.99

Time	Number of Short Trades	Number of DPZ Shares Shorted	Lowest DPZ Selling Price	Highest DPZ Selling Price
08:15:00	1	18	428.6	428.6
09:30:00	86	1524	425.59	429.83
09:45:00	124	3487	428.661	430.405
10:00:00	164	2888	428.44	431.2
10:15:00	121	2072	428.21	429.942
10:30:00	140	3350	427.65	428.978
10:45:00	157	1909	425.78	428.048
11:00:00	127	1513	425	427.01
11:15:00	135	3348	425.579	427.23
11:30:00	161	1925	426.015	426.96
11:45:00	156	2272	426.661	428.14
12:00:00	131	1622	427.34	428.48
12:15:00	127	2040	427.6	428.15
12:30:00	147	1459	426.65	428
12:45:00	172	2513	426.65	427.67
13:00:00	172	6271	426.98	428.956
13:15:00	140	2645	428.595	429.786
13:30:00	137	1754	428.59	429.36
13:45:00	128	1242	428.465	429.21
14:00:00	164	2471	427.395	428.72
14:15:00	226	3406	427.1	428.04
14:30:00	171	2636	427.42	428.32
14:45:00	203	4256	427.045	428.3
15:00:00	233	3838	427.337	429.365
15:15:00	202	4118	428.943	429.91
15:30:00	290	6556	429.21	430.31
15:45:00	701	19965	429.46	431.9
16:00:00	11	3469	431.29	431.29
17:15:00	2	2002	431.29	431.99
08:15:00	1	18	428.6	428.6
09:30:00	86	1524	425.59	429.83
09:45:00	124	3487	428.661	430.405
10:00:00	164	2888	428.44	431.2
10:15:00	121	2072	428.21	429.942
10:30:00	140	3350	427.65	428.978
10:45:00	157	1909	425.78	428.048
11:00:00	127	1513	425	427.01
11:15:00	135	3348	425.579	427.23
11:30:00	161	1925	426.015	426.96
11:45:00	156	2272	426.661	428.14
12:00:00	131	1622	427.34	428.48
12:15:00	127	2040	427.6	428.15
12:30:00	147	1459	426.65	428
12:45:00	172	2513	426.65	427.67
13:00:00	172	6271	426.98	428.956
13:15:00	140	2645	428.595	429.786
13:30:00	137	1754	428.59	429.36
13:45:00	128	1242	428.465	429.21
14:00:00	164	2471	427.395	428.72
14:15:00	226	3406	427.1	428.04
14:30:00	171	2636	427.42	428.32
14:45:00	203	4256	427.045	428.3
15:00:00	233	3838	427.337	429.365
15:15:00	202	4118	428.943	429.91
15:30:00	290	6556	429.21	430.31
15:45:00	701	19965	429.46	431.9
16:00:00	11	3469	431.29	431.29
17:15:00	2	2002	431.29	431.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.