Short selling detail for DPZ on 2024-10-22

Stock Name	Domino’s Pizza Inc
Ticker	DPZ(USD) NYSE

Time Number of Short Trades Number of DPZ Shares Shorted Lowest DPZ Selling Price Highest DPZ Selling Price
08:00:00 1 100 431.5 431.5
09:15:00 2 102 431.98 432
09:30:00 56 1424 427.335 431.07
09:45:00 71 1643 427.2 428.98
10:00:00 84 1255 427.5 428.86
10:15:00 50 899 427.45 428.46
10:30:00 74 1801 427.045 428.38
10:45:00 71 2617 427.94 430.65
11:00:00 86 1506 428.81 430.75
11:15:00 101 2227 427.99 429.95
11:30:00 105 1252 428.02 428.82
11:45:00 68 2206 428.49 429.32
12:00:00 51 928 427.99 428.999
12:15:00 24 1188 428.35 429.65
12:30:00 162 2591 429.16 429.875
12:45:00 73 1324 428.695 429.59
13:00:00 56 2639 428.14 429.43
13:15:00 81 1363 428.18 429.14
13:30:00 88 1282 428.859 429.76
13:45:00 126 3001 428.57 429.76
14:00:00 94 1771 428.51 429.21
14:15:00 100 2506 428.03 429.3
14:30:00 92 1201 428.505 429.41
14:45:00 138 1660 427.92 428.94
15:00:00 102 1940 428.152 428.99
15:15:00 114 2079 428.18 428.83
15:30:00 137 2840 428.01 428.59
15:45:00 409 12661 426.6 428.306
16:00:00 3 675 426.78 426.78
16:15:00 1 37 426.78 426.78
17:00:00 1 1 428.7 428.7
17:30:00 1 4729 426.78 426.78
08:00:00 1 100 431.5 431.5
09:15:00 2 102 431.98 432
09:30:00 56 1424 427.335 431.07
09:45:00 71 1643 427.2 428.98
10:00:00 84 1255 427.5 428.86
10:15:00 50 899 427.45 428.46
10:30:00 74 1801 427.045 428.38
10:45:00 71 2617 427.94 430.65
11:00:00 86 1506 428.81 430.75
11:15:00 101 2227 427.99 429.95
11:30:00 105 1252 428.02 428.82
11:45:00 68 2206 428.49 429.32
12:00:00 51 928 427.99 428.999
12:15:00 24 1188 428.35 429.65
12:30:00 162 2591 429.16 429.875
12:45:00 73 1324 428.695 429.59
13:00:00 56 2639 428.14 429.43
13:15:00 81 1363 428.18 429.14
13:30:00 88 1282 428.859 429.76
13:45:00 126 3001 428.57 429.76
14:00:00 94 1771 428.51 429.21
14:15:00 100 2506 428.03 429.3
14:30:00 92 1201 428.505 429.41
14:45:00 138 1660 427.92 428.94
15:00:00 102 1940 428.152 428.99
15:15:00 114 2079 428.18 428.83
15:30:00 137 2840 428.01 428.59
15:45:00 409 12661 426.6 428.306
16:00:00 3 675 426.78 426.78
16:15:00 1 37 426.78 426.78
17:00:00 1 1 428.7 428.7
17:30:00 1 4729 426.78 426.78

Time	Number of Short Trades	Number of DPZ Shares Shorted	Lowest DPZ Selling Price	Highest DPZ Selling Price
08:00:00	1	100	431.5	431.5
09:15:00	2	102	431.98	432
09:30:00	56	1424	427.335	431.07
09:45:00	71	1643	427.2	428.98
10:00:00	84	1255	427.5	428.86
10:15:00	50	899	427.45	428.46
10:30:00	74	1801	427.045	428.38
10:45:00	71	2617	427.94	430.65
11:00:00	86	1506	428.81	430.75
11:15:00	101	2227	427.99	429.95
11:30:00	105	1252	428.02	428.82
11:45:00	68	2206	428.49	429.32
12:00:00	51	928	427.99	428.999
12:15:00	24	1188	428.35	429.65
12:30:00	162	2591	429.16	429.875
12:45:00	73	1324	428.695	429.59
13:00:00	56	2639	428.14	429.43
13:15:00	81	1363	428.18	429.14
13:30:00	88	1282	428.859	429.76
13:45:00	126	3001	428.57	429.76
14:00:00	94	1771	428.51	429.21
14:15:00	100	2506	428.03	429.3
14:30:00	92	1201	428.505	429.41
14:45:00	138	1660	427.92	428.94
15:00:00	102	1940	428.152	428.99
15:15:00	114	2079	428.18	428.83
15:30:00	137	2840	428.01	428.59
15:45:00	409	12661	426.6	428.306
16:00:00	3	675	426.78	426.78
16:15:00	1	37	426.78	426.78
17:00:00	1	1	428.7	428.7
17:30:00	1	4729	426.78	426.78
08:00:00	1	100	431.5	431.5
09:15:00	2	102	431.98	432
09:30:00	56	1424	427.335	431.07
09:45:00	71	1643	427.2	428.98
10:00:00	84	1255	427.5	428.86
10:15:00	50	899	427.45	428.46
10:30:00	74	1801	427.045	428.38
10:45:00	71	2617	427.94	430.65
11:00:00	86	1506	428.81	430.75
11:15:00	101	2227	427.99	429.95
11:30:00	105	1252	428.02	428.82
11:45:00	68	2206	428.49	429.32
12:00:00	51	928	427.99	428.999
12:15:00	24	1188	428.35	429.65
12:30:00	162	2591	429.16	429.875
12:45:00	73	1324	428.695	429.59
13:00:00	56	2639	428.14	429.43
13:15:00	81	1363	428.18	429.14
13:30:00	88	1282	428.859	429.76
13:45:00	126	3001	428.57	429.76
14:00:00	94	1771	428.51	429.21
14:15:00	100	2506	428.03	429.3
14:30:00	92	1201	428.505	429.41
14:45:00	138	1660	427.92	428.94
15:00:00	102	1940	428.152	428.99
15:15:00	114	2079	428.18	428.83
15:30:00	137	2840	428.01	428.59
15:45:00	409	12661	426.6	428.306
16:00:00	3	675	426.78	426.78
16:15:00	1	37	426.78	426.78
17:00:00	1	1	428.7	428.7
17:30:00	1	4729	426.78	426.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.