Short selling detail for DPZ on 2024-10-23

Stock Name	Domino’s Pizza Inc
Ticker	DPZ(USD) NYSE

Time Number of Short Trades Number of DPZ Shares Shorted Lowest DPZ Selling Price Highest DPZ Selling Price
08:00:00 2 11 428 439.81
09:15:00 1 2 434.02 434.02
09:30:00 84 3204 423.33 428.447
09:45:00 261 12944 423.71 427.11
10:00:00 93 1845 425.58 427.11
10:15:00 111 2948 426.31 427.745
10:30:00 75 1771 424.92 427.558
10:45:00 107 1104 424.55 425.715
11:00:00 132 5544 423.38 425.8
11:15:00 124 1431 423.23 424.187
11:30:00 158 3189 423 424.29
11:45:00 113 1475 422.72 423.88
12:00:00 134 1754 421.25 423.3
12:15:00 145 4258 421.775 423.77
12:30:00 113 1668 422.48 423.15
12:45:00 111 1505 421.69 423.06
13:00:00 116 444 421.49 422.86
13:15:00 127 701 421.69 422.79
13:30:00 180 1605 422.12 422.79
13:45:00 130 1217 422.16 422.8
14:00:00 121 1134 421.26 422.541
14:15:00 173 2626 420.73 421.69
14:30:00 171 1793 421.37 422.04
14:45:00 198 3530 420.86 422.04
15:00:00 197 3851 420.712 421.74
15:15:00 340 21444 418.82 420.95
15:30:00 455 23580 420.151 424.1
15:45:00 353 8896 422.43 423.55
16:00:00 19 5246 422.7 427
16:15:00 2 50 422.7 426.31
17:00:00 1 427 422.7 422.7
17:15:00 1 1 426.31 426.31
18:15:00 1 2 420.5 420.5
08:00:00 2 11 428 439.81
09:15:00 1 2 434.02 434.02
09:30:00 84 3204 423.33 428.447
09:45:00 261 12944 423.71 427.11
10:00:00 93 1845 425.58 427.11
10:15:00 111 2948 426.31 427.745
10:30:00 75 1771 424.92 427.558
10:45:00 107 1104 424.55 425.715
11:00:00 132 5544 423.38 425.8
11:15:00 124 1431 423.23 424.187
11:30:00 158 3189 423 424.29
11:45:00 113 1475 422.72 423.88
12:00:00 134 1754 421.25 423.3
12:15:00 145 4258 421.775 423.77
12:30:00 113 1668 422.48 423.15
12:45:00 111 1505 421.69 423.06
13:00:00 116 444 421.49 422.86
13:15:00 127 701 421.69 422.79
13:30:00 180 1605 422.12 422.79
13:45:00 130 1217 422.16 422.8
14:00:00 121 1134 421.26 422.541
14:15:00 173 2626 420.73 421.69
14:30:00 171 1793 421.37 422.04
14:45:00 198 3530 420.86 422.04
15:00:00 197 3851 420.712 421.74
15:15:00 340 21444 418.82 420.95
15:30:00 455 23580 420.151 424.1
15:45:00 353 8896 422.43 423.55
16:00:00 19 5246 422.7 427
16:15:00 2 50 422.7 426.31
17:00:00 1 427 422.7 422.7
17:15:00 1 1 426.31 426.31
18:15:00 1 2 420.5 420.5

Time	Number of Short Trades	Number of DPZ Shares Shorted	Lowest DPZ Selling Price	Highest DPZ Selling Price
08:00:00	2	11	428	439.81
09:15:00	1	2	434.02	434.02
09:30:00	84	3204	423.33	428.447
09:45:00	261	12944	423.71	427.11
10:00:00	93	1845	425.58	427.11
10:15:00	111	2948	426.31	427.745
10:30:00	75	1771	424.92	427.558
10:45:00	107	1104	424.55	425.715
11:00:00	132	5544	423.38	425.8
11:15:00	124	1431	423.23	424.187
11:30:00	158	3189	423	424.29
11:45:00	113	1475	422.72	423.88
12:00:00	134	1754	421.25	423.3
12:15:00	145	4258	421.775	423.77
12:30:00	113	1668	422.48	423.15
12:45:00	111	1505	421.69	423.06
13:00:00	116	444	421.49	422.86
13:15:00	127	701	421.69	422.79
13:30:00	180	1605	422.12	422.79
13:45:00	130	1217	422.16	422.8
14:00:00	121	1134	421.26	422.541
14:15:00	173	2626	420.73	421.69
14:30:00	171	1793	421.37	422.04
14:45:00	198	3530	420.86	422.04
15:00:00	197	3851	420.712	421.74
15:15:00	340	21444	418.82	420.95
15:30:00	455	23580	420.151	424.1
15:45:00	353	8896	422.43	423.55
16:00:00	19	5246	422.7	427
16:15:00	2	50	422.7	426.31
17:00:00	1	427	422.7	422.7
17:15:00	1	1	426.31	426.31
18:15:00	1	2	420.5	420.5
08:00:00	2	11	428	439.81
09:15:00	1	2	434.02	434.02
09:30:00	84	3204	423.33	428.447
09:45:00	261	12944	423.71	427.11
10:00:00	93	1845	425.58	427.11
10:15:00	111	2948	426.31	427.745
10:30:00	75	1771	424.92	427.558
10:45:00	107	1104	424.55	425.715
11:00:00	132	5544	423.38	425.8
11:15:00	124	1431	423.23	424.187
11:30:00	158	3189	423	424.29
11:45:00	113	1475	422.72	423.88
12:00:00	134	1754	421.25	423.3
12:15:00	145	4258	421.775	423.77
12:30:00	113	1668	422.48	423.15
12:45:00	111	1505	421.69	423.06
13:00:00	116	444	421.49	422.86
13:15:00	127	701	421.69	422.79
13:30:00	180	1605	422.12	422.79
13:45:00	130	1217	422.16	422.8
14:00:00	121	1134	421.26	422.541
14:15:00	173	2626	420.73	421.69
14:30:00	171	1793	421.37	422.04
14:45:00	198	3530	420.86	422.04
15:00:00	197	3851	420.712	421.74
15:15:00	340	21444	418.82	420.95
15:30:00	455	23580	420.151	424.1
15:45:00	353	8896	422.43	423.55
16:00:00	19	5246	422.7	427
16:15:00	2	50	422.7	426.31
17:00:00	1	427	422.7	422.7
17:15:00	1	1	426.31	426.31
18:15:00	1	2	420.5	420.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.