Stock Name | Domino’s Pizza Inc |
Ticker | DPZ(USD) NYSE |
Time | Number of Short Trades | Number of DPZ Shares Shorted | Lowest DPZ Selling Price | Highest DPZ Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 3 | 423 | 423 |
09:15:00 | 1 | 1 | 426.31 | 426.31 |
09:30:00 | 62 | 806 | 420.47 | 423.235 |
09:45:00 | 101 | 1494 | 421 | 423.06 |
10:00:00 | 157 | 2422 | 420.75 | 422.311 |
10:15:00 | 150 | 4350 | 420.76 | 423.375 |
10:30:00 | 118 | 3299 | 421.87 | 425.21 |
10:45:00 | 116 | 2364 | 419.955 | 421.959 |
11:00:00 | 193 | 4645 | 420.52 | 422 |
11:15:00 | 100 | 2251 | 421.54 | 422.54 |
11:30:00 | 112 | 1881 | 420.34 | 422.2 |
11:45:00 | 153 | 2893 | 419.04 | 421.37 |
12:00:00 | 142 | 2378 | 419.03 | 420.29 |
12:15:00 | 197 | 5985 | 419.349 | 420.3 |
12:30:00 | 148 | 2642 | 419.738 | 421.37 |
12:45:00 | 163 | 2481 | 420.56 | 421.77 |
13:00:00 | 84 | 1441 | 420.5 | 421.569 |
13:15:00 | 126 | 2214 | 419.25 | 421.29 |
13:30:00 | 116 | 2468 | 419.72 | 420.23 |
13:45:00 | 138 | 1867 | 419.04 | 420.12 |
14:00:00 | 142 | 3675 | 418.09 | 419.452 |
14:15:00 | 133 | 2385 | 418.11 | 418.85 |
14:30:00 | 167 | 2211 | 418.03 | 418.76 |
14:45:00 | 172 | 3457 | 417.49 | 418.54 |
15:00:00 | 195 | 3205 | 416.92 | 418.21 |
15:15:00 | 163 | 4070 | 416.98 | 417.8 |
15:30:00 | 210 | 3588 | 416.78 | 418.035 |
15:45:00 | 755 | 21779 | 414.96 | 417.57 |
16:00:00 | 13 | 2586 | 415.11 | 426.22 |
16:15:00 | 2 | 50 | 415.11 | 426.31 |
16:45:00 | 2 | 3659 | 415.11 | 426.31 |
19:30:00 | 1 | 1 | 415.25 | 415.25 |
19:45:00 | 4 | 9 | 415.25 | 415.7 |
08:00:00 | 1 | 3 | 423 | 423 |
09:15:00 | 1 | 1 | 426.31 | 426.31 |
09:30:00 | 62 | 806 | 420.47 | 423.235 |
09:45:00 | 101 | 1494 | 421 | 423.06 |
10:00:00 | 157 | 2422 | 420.75 | 422.311 |
10:15:00 | 150 | 4350 | 420.76 | 423.375 |
10:30:00 | 118 | 3299 | 421.87 | 425.21 |
10:45:00 | 116 | 2364 | 419.955 | 421.959 |
11:00:00 | 193 | 4645 | 420.52 | 422 |
11:15:00 | 100 | 2251 | 421.54 | 422.54 |
11:30:00 | 112 | 1881 | 420.34 | 422.2 |
11:45:00 | 153 | 2893 | 419.04 | 421.37 |
12:00:00 | 142 | 2378 | 419.03 | 420.29 |
12:15:00 | 197 | 5985 | 419.349 | 420.3 |
12:30:00 | 148 | 2642 | 419.738 | 421.37 |
12:45:00 | 163 | 2481 | 420.56 | 421.77 |
13:00:00 | 84 | 1441 | 420.5 | 421.569 |
13:15:00 | 126 | 2214 | 419.25 | 421.29 |
13:30:00 | 116 | 2468 | 419.72 | 420.23 |
13:45:00 | 138 | 1867 | 419.04 | 420.12 |
14:00:00 | 142 | 3675 | 418.09 | 419.452 |
14:15:00 | 133 | 2385 | 418.11 | 418.85 |
14:30:00 | 167 | 2211 | 418.03 | 418.76 |
14:45:00 | 172 | 3457 | 417.49 | 418.54 |
15:00:00 | 195 | 3205 | 416.92 | 418.21 |
15:15:00 | 163 | 4070 | 416.98 | 417.8 |
15:30:00 | 210 | 3588 | 416.78 | 418.035 |
15:45:00 | 755 | 21779 | 414.96 | 417.57 |
16:00:00 | 13 | 2586 | 415.11 | 426.22 |
16:15:00 | 2 | 50 | 415.11 | 426.31 |
16:45:00 | 2 | 3659 | 415.11 | 426.31 |
19:30:00 | 1 | 1 | 415.25 | 415.25 |
19:45:00 | 4 | 9 | 415.25 | 415.7 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.