Short selling detail for DPZ on 2024-10-25

Stock Name	Domino’s Pizza Inc
Ticker	DPZ(USD) NYSE

Time Number of Short Trades Number of DPZ Shares Shorted Lowest DPZ Selling Price Highest DPZ Selling Price
08:00:00 6 112 416 426.31
09:15:00 2 50 418 423.2
09:30:00 109 2834 416.455 419.23
09:45:00 100 1833 416 419.45
10:00:00 116 2954 416.22 418.95
10:15:00 71 3068 418.23 419.79
10:30:00 65 1590 418.71 419.71
10:45:00 66 2191 418.17 419.84
11:00:00 112 2937 417.69 420
11:15:00 109 2795 417.89 418.53
11:30:00 103 2375 417.863 418.53
11:45:00 119 3027 418.158 419.22
12:00:00 110 2563 417.37 418.707
12:15:00 137 3135 417.58 418.33
12:30:00 137 2930 416.65 418.14
12:45:00 94 2558 416.58 417.321
13:00:00 128 2943 416.34 416.98
13:15:00 125 2686 415 416.59
13:30:00 139 4427 414.65 415.83
13:45:00 103 2582 414.66 415.78
14:00:00 157 4612 414.145 415.616
14:15:00 148 3613 414.5 416.44
14:30:00 145 2585 415.765 416.64
14:45:00 139 2370 415.305 416.27
15:00:00 143 2752 415.105 416.22
15:15:00 215 5012 414.308 415.63
15:30:00 352 9419 412.97 414.475
15:45:00 999 27317 412.78 414.17
17:15:00 1 301 413.81 413.81
17:45:00 1 1 414.69 414.69
19:45:00 1 1 414 414
08:00:00 6 112 416 426.31
09:15:00 2 50 418 423.2
09:30:00 109 2834 416.455 419.23
09:45:00 100 1833 416 419.45
10:00:00 116 2954 416.22 418.95
10:15:00 71 3068 418.23 419.79
10:30:00 65 1590 418.71 419.71
10:45:00 66 2191 418.17 419.84
11:00:00 112 2937 417.69 420
11:15:00 109 2795 417.89 418.53
11:30:00 103 2375 417.863 418.53
11:45:00 119 3027 418.158 419.22
12:00:00 110 2563 417.37 418.707
12:15:00 137 3135 417.58 418.33
12:30:00 137 2930 416.65 418.14
12:45:00 94 2558 416.58 417.321
13:00:00 128 2943 416.34 416.98
13:15:00 125 2686 415 416.59
13:30:00 139 4427 414.65 415.83
13:45:00 103 2582 414.66 415.78
14:00:00 157 4612 414.145 415.616
14:15:00 148 3613 414.5 416.44
14:30:00 145 2585 415.765 416.64
14:45:00 139 2370 415.305 416.27
15:00:00 143 2752 415.105 416.22
15:15:00 215 5012 414.308 415.63
15:30:00 352 9419 412.97 414.475
15:45:00 999 27317 412.78 414.17
17:15:00 1 301 413.81 413.81
17:45:00 1 1 414.69 414.69
19:45:00 1 1 414 414

Time	Number of Short Trades	Number of DPZ Shares Shorted	Lowest DPZ Selling Price	Highest DPZ Selling Price
08:00:00	6	112	416	426.31
09:15:00	2	50	418	423.2
09:30:00	109	2834	416.455	419.23
09:45:00	100	1833	416	419.45
10:00:00	116	2954	416.22	418.95
10:15:00	71	3068	418.23	419.79
10:30:00	65	1590	418.71	419.71
10:45:00	66	2191	418.17	419.84
11:00:00	112	2937	417.69	420
11:15:00	109	2795	417.89	418.53
11:30:00	103	2375	417.863	418.53
11:45:00	119	3027	418.158	419.22
12:00:00	110	2563	417.37	418.707
12:15:00	137	3135	417.58	418.33
12:30:00	137	2930	416.65	418.14
12:45:00	94	2558	416.58	417.321
13:00:00	128	2943	416.34	416.98
13:15:00	125	2686	415	416.59
13:30:00	139	4427	414.65	415.83
13:45:00	103	2582	414.66	415.78
14:00:00	157	4612	414.145	415.616
14:15:00	148	3613	414.5	416.44
14:30:00	145	2585	415.765	416.64
14:45:00	139	2370	415.305	416.27
15:00:00	143	2752	415.105	416.22
15:15:00	215	5012	414.308	415.63
15:30:00	352	9419	412.97	414.475
15:45:00	999	27317	412.78	414.17
17:15:00	1	301	413.81	413.81
17:45:00	1	1	414.69	414.69
19:45:00	1	1	414	414
08:00:00	6	112	416	426.31
09:15:00	2	50	418	423.2
09:30:00	109	2834	416.455	419.23
09:45:00	100	1833	416	419.45
10:00:00	116	2954	416.22	418.95
10:15:00	71	3068	418.23	419.79
10:30:00	65	1590	418.71	419.71
10:45:00	66	2191	418.17	419.84
11:00:00	112	2937	417.69	420
11:15:00	109	2795	417.89	418.53
11:30:00	103	2375	417.863	418.53
11:45:00	119	3027	418.158	419.22
12:00:00	110	2563	417.37	418.707
12:15:00	137	3135	417.58	418.33
12:30:00	137	2930	416.65	418.14
12:45:00	94	2558	416.58	417.321
13:00:00	128	2943	416.34	416.98
13:15:00	125	2686	415	416.59
13:30:00	139	4427	414.65	415.83
13:45:00	103	2582	414.66	415.78
14:00:00	157	4612	414.145	415.616
14:15:00	148	3613	414.5	416.44
14:30:00	145	2585	415.765	416.64
14:45:00	139	2370	415.305	416.27
15:00:00	143	2752	415.105	416.22
15:15:00	215	5012	414.308	415.63
15:30:00	352	9419	412.97	414.475
15:45:00	999	27317	412.78	414.17
17:15:00	1	301	413.81	413.81
17:45:00	1	1	414.69	414.69
19:45:00	1	1	414	414

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.