Short selling detail for DPZ on 2024-10-28

Stock Name	Domino’s Pizza Inc
Ticker	DPZ(USD) NYSE

Time Number of Short Trades Number of DPZ Shares Shorted Lowest DPZ Selling Price Highest DPZ Selling Price
08:00:00 1 1 417.8 417.8
09:30:00 61 2101 417.25 418.915
09:45:00 100 3275 418.25 421.52
10:00:00 70 1495 419.22 421.01
10:15:00 99 3220 418.285 420
10:30:00 126 3162 417.415 418.85
10:45:00 122 3869 417.914 419.72
11:00:00 121 2605 417.355 420.045
11:15:00 79 1173 417.905 418.69
11:30:00 113 2420 416.81 418.7
11:45:00 108 3238 415.73 417.542
12:00:00 69 1310 415.735 416.57
12:15:00 113 2144 415.03 416.99
12:30:00 133 2293 414.425 415.914
12:45:00 106 1855 414.09 415.9
13:00:00 154 8697 414.04 415.658
13:15:00 143 2721 413.715 414.98
13:30:00 122 3181 413.875 415.94
13:45:00 87 2145 415.54 416.87
14:00:00 101 3038 416.407 417.49
14:15:00 140 3255 416.25 416.92
14:30:00 175 4275 416.105 416.79
14:45:00 189 4346 415.93 417.14
15:00:00 207 4226 415.6 416.488
15:15:00 191 5530 415.85 416.99
15:30:00 296 8994 416.57 417.44
15:45:00 768 26569 416.4 417.405
16:00:00 8 1100 417.24 417.24
16:45:00 1 3238 417.24 417.24
08:00:00 1 1 417.8 417.8
09:30:00 61 2101 417.25 418.915
09:45:00 100 3275 418.25 421.52
10:00:00 70 1495 419.22 421.01
10:15:00 99 3220 418.285 420
10:30:00 126 3162 417.415 418.85
10:45:00 122 3869 417.914 419.72
11:00:00 121 2605 417.355 420.045
11:15:00 79 1173 417.905 418.69
11:30:00 113 2420 416.81 418.7
11:45:00 108 3238 415.73 417.542
12:00:00 69 1310 415.735 416.57
12:15:00 113 2144 415.03 416.99
12:30:00 133 2293 414.425 415.914
12:45:00 106 1855 414.09 415.9
13:00:00 154 8697 414.04 415.658
13:15:00 143 2721 413.715 414.98
13:30:00 122 3181 413.875 415.94
13:45:00 87 2145 415.54 416.87
14:00:00 101 3038 416.407 417.49
14:15:00 140 3255 416.25 416.92
14:30:00 175 4275 416.105 416.79
14:45:00 189 4346 415.93 417.14
15:00:00 207 4226 415.6 416.488
15:15:00 191 5530 415.85 416.99
15:30:00 296 8994 416.57 417.44
15:45:00 768 26569 416.4 417.405
16:00:00 8 1100 417.24 417.24
16:45:00 1 3238 417.24 417.24

Time	Number of Short Trades	Number of DPZ Shares Shorted	Lowest DPZ Selling Price	Highest DPZ Selling Price
08:00:00	1	1	417.8	417.8
09:30:00	61	2101	417.25	418.915
09:45:00	100	3275	418.25	421.52
10:00:00	70	1495	419.22	421.01
10:15:00	99	3220	418.285	420
10:30:00	126	3162	417.415	418.85
10:45:00	122	3869	417.914	419.72
11:00:00	121	2605	417.355	420.045
11:15:00	79	1173	417.905	418.69
11:30:00	113	2420	416.81	418.7
11:45:00	108	3238	415.73	417.542
12:00:00	69	1310	415.735	416.57
12:15:00	113	2144	415.03	416.99
12:30:00	133	2293	414.425	415.914
12:45:00	106	1855	414.09	415.9
13:00:00	154	8697	414.04	415.658
13:15:00	143	2721	413.715	414.98
13:30:00	122	3181	413.875	415.94
13:45:00	87	2145	415.54	416.87
14:00:00	101	3038	416.407	417.49
14:15:00	140	3255	416.25	416.92
14:30:00	175	4275	416.105	416.79
14:45:00	189	4346	415.93	417.14
15:00:00	207	4226	415.6	416.488
15:15:00	191	5530	415.85	416.99
15:30:00	296	8994	416.57	417.44
15:45:00	768	26569	416.4	417.405
16:00:00	8	1100	417.24	417.24
16:45:00	1	3238	417.24	417.24
08:00:00	1	1	417.8	417.8
09:30:00	61	2101	417.25	418.915
09:45:00	100	3275	418.25	421.52
10:00:00	70	1495	419.22	421.01
10:15:00	99	3220	418.285	420
10:30:00	126	3162	417.415	418.85
10:45:00	122	3869	417.914	419.72
11:00:00	121	2605	417.355	420.045
11:15:00	79	1173	417.905	418.69
11:30:00	113	2420	416.81	418.7
11:45:00	108	3238	415.73	417.542
12:00:00	69	1310	415.735	416.57
12:15:00	113	2144	415.03	416.99
12:30:00	133	2293	414.425	415.914
12:45:00	106	1855	414.09	415.9
13:00:00	154	8697	414.04	415.658
13:15:00	143	2721	413.715	414.98
13:30:00	122	3181	413.875	415.94
13:45:00	87	2145	415.54	416.87
14:00:00	101	3038	416.407	417.49
14:15:00	140	3255	416.25	416.92
14:30:00	175	4275	416.105	416.79
14:45:00	189	4346	415.93	417.14
15:00:00	207	4226	415.6	416.488
15:15:00	191	5530	415.85	416.99
15:30:00	296	8994	416.57	417.44
15:45:00	768	26569	416.4	417.405
16:00:00	8	1100	417.24	417.24
16:45:00	1	3238	417.24	417.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.