Short selling detail for DPZ on 2024-10-29

Stock Name	Domino’s Pizza Inc
Ticker	DPZ(USD) NYSE

Time Number of Short Trades Number of DPZ Shares Shorted Lowest DPZ Selling Price Highest DPZ Selling Price
08:00:00 1 10 417 417
09:30:00 104 2825 414.7 419.8
09:45:00 71 1026 415.83 418.51
10:00:00 115 2463 415.54 418.475
10:15:00 84 1726 415.63 418.21
10:30:00 89 1289 416.11 417.26
10:45:00 54 1070 415.15 417.18
11:00:00 129 2634 413.34 416.5
11:15:00 123 1671 413.75 415.04
11:30:00 185 1575 414.59 415.71
11:45:00 150 1947 414.582 415.95
12:00:00 124 2606 414.21 415.04
12:15:00 103 1466 414.585 415.18
12:30:00 132 1933 414.06 414.825
12:45:00 145 2918 413.67 414.8
13:00:00 87 2236 414.339 415.14
13:15:00 89 788 413.86 414.804
13:30:00 93 962 413.58 414.257
13:45:00 73 1288 413.06 413.86
14:00:00 163 3602 412.5 413.488
14:15:00 146 2291 412.52 413.65
14:30:00 132 2340 412.772 413.68
14:45:00 127 2706 412.12 413.473
15:00:00 175 3190 412.638 414
15:15:00 130 3265 413 413.91
15:30:00 190 6050 412.77 413.543
15:45:00 466 13460 412.34 413.44
16:00:00 13 1560 413.14 413.14
16:15:00 1 138073 413.14 413.14
17:00:00 2 1779 413.14 415
18:30:00 1 5 415 415
19:15:00 1 1 413.89 413.89
08:00:00 1 10 417 417
09:30:00 104 2825 414.7 419.8
09:45:00 71 1026 415.83 418.51
10:00:00 115 2463 415.54 418.475
10:15:00 84 1726 415.63 418.21
10:30:00 89 1289 416.11 417.26
10:45:00 54 1070 415.15 417.18
11:00:00 129 2634 413.34 416.5
11:15:00 123 1671 413.75 415.04
11:30:00 185 1575 414.59 415.71
11:45:00 150 1947 414.582 415.95
12:00:00 124 2606 414.21 415.04
12:15:00 103 1466 414.585 415.18
12:30:00 132 1933 414.06 414.825
12:45:00 145 2918 413.67 414.8
13:00:00 87 2236 414.339 415.14
13:15:00 89 788 413.86 414.804
13:30:00 93 962 413.58 414.257
13:45:00 73 1288 413.06 413.86
14:00:00 163 3602 412.5 413.488
14:15:00 146 2291 412.52 413.65
14:30:00 132 2340 412.772 413.68
14:45:00 127 2706 412.12 413.473
15:00:00 175 3190 412.638 414
15:15:00 130 3265 413 413.91
15:30:00 190 6050 412.77 413.543
15:45:00 466 13460 412.34 413.44
16:00:00 13 1560 413.14 413.14
16:15:00 1 138073 413.14 413.14
17:00:00 2 1779 413.14 415
18:30:00 1 5 415 415
19:15:00 1 1 413.89 413.89

Time	Number of Short Trades	Number of DPZ Shares Shorted	Lowest DPZ Selling Price	Highest DPZ Selling Price
08:00:00	1	10	417	417
09:30:00	104	2825	414.7	419.8
09:45:00	71	1026	415.83	418.51
10:00:00	115	2463	415.54	418.475
10:15:00	84	1726	415.63	418.21
10:30:00	89	1289	416.11	417.26
10:45:00	54	1070	415.15	417.18
11:00:00	129	2634	413.34	416.5
11:15:00	123	1671	413.75	415.04
11:30:00	185	1575	414.59	415.71
11:45:00	150	1947	414.582	415.95
12:00:00	124	2606	414.21	415.04
12:15:00	103	1466	414.585	415.18
12:30:00	132	1933	414.06	414.825
12:45:00	145	2918	413.67	414.8
13:00:00	87	2236	414.339	415.14
13:15:00	89	788	413.86	414.804
13:30:00	93	962	413.58	414.257
13:45:00	73	1288	413.06	413.86
14:00:00	163	3602	412.5	413.488
14:15:00	146	2291	412.52	413.65
14:30:00	132	2340	412.772	413.68
14:45:00	127	2706	412.12	413.473
15:00:00	175	3190	412.638	414
15:15:00	130	3265	413	413.91
15:30:00	190	6050	412.77	413.543
15:45:00	466	13460	412.34	413.44
16:00:00	13	1560	413.14	413.14
16:15:00	1	138073	413.14	413.14
17:00:00	2	1779	413.14	415
18:30:00	1	5	415	415
19:15:00	1	1	413.89	413.89
08:00:00	1	10	417	417
09:30:00	104	2825	414.7	419.8
09:45:00	71	1026	415.83	418.51
10:00:00	115	2463	415.54	418.475
10:15:00	84	1726	415.63	418.21
10:30:00	89	1289	416.11	417.26
10:45:00	54	1070	415.15	417.18
11:00:00	129	2634	413.34	416.5
11:15:00	123	1671	413.75	415.04
11:30:00	185	1575	414.59	415.71
11:45:00	150	1947	414.582	415.95
12:00:00	124	2606	414.21	415.04
12:15:00	103	1466	414.585	415.18
12:30:00	132	1933	414.06	414.825
12:45:00	145	2918	413.67	414.8
13:00:00	87	2236	414.339	415.14
13:15:00	89	788	413.86	414.804
13:30:00	93	962	413.58	414.257
13:45:00	73	1288	413.06	413.86
14:00:00	163	3602	412.5	413.488
14:15:00	146	2291	412.52	413.65
14:30:00	132	2340	412.772	413.68
14:45:00	127	2706	412.12	413.473
15:00:00	175	3190	412.638	414
15:15:00	130	3265	413	413.91
15:30:00	190	6050	412.77	413.543
15:45:00	466	13460	412.34	413.44
16:00:00	13	1560	413.14	413.14
16:15:00	1	138073	413.14	413.14
17:00:00	2	1779	413.14	415
18:30:00	1	5	415	415
19:15:00	1	1	413.89	413.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.