Short selling detail for DPZ on 2024-10-30

Stock Name	Domino’s Pizza Inc
Ticker	DPZ(USD) NYSE

Time Number of Short Trades Number of DPZ Shares Shorted Lowest DPZ Selling Price Highest DPZ Selling Price
09:30:00 81 2332 408.28 412.37
09:45:00 145 3839 410.896 415.05
10:00:00 141 3195 414.4 416.895
10:15:00 93 2291 413.425 415.656
10:30:00 125 4521 413.12 416.4
10:45:00 84 4889 415.2 417
11:00:00 123 4288 414.48 416.79
11:15:00 139 2746 413.45 415.49
11:30:00 127 2536 413.26 414.724
11:45:00 67 1600 413.35 414.122
12:00:00 94 3134 412.997 413.87
12:15:00 63 1322 413.295 414.09
12:30:00 108 4140 414.03 415.24
12:45:00 86 1373 413.55 414.79
13:00:00 52 1054 413.67 414.53
13:15:00 62 595 413.93 414.78
13:30:00 81 792 413.52 414.43
13:45:00 65 1213 413.512 414.77
14:00:00 84 2387 414.35 414.99
14:15:00 111 2692 413.93 415.35
14:30:00 129 2970 414.25 415.105
14:45:00 98 1680 413.4 414.78
15:00:00 130 2112 412.06 413.964
15:15:00 143 2494 411.09 412.46
15:30:00 138 2019 410.28 411.545
15:45:00 600 13510 409.13 410.59
16:00:00 8 3569 410.02 410.02
16:15:00 1 10 415 415
17:45:00 3 4184 410.02 410.02
18:15:00 1 10 415 415
18:45:00 1 3 415 415
19:30:00 1 1 411.59 411.59
09:30:00 81 2332 408.28 412.37
09:45:00 145 3839 410.896 415.05
10:00:00 141 3195 414.4 416.895
10:15:00 93 2291 413.425 415.656
10:30:00 125 4521 413.12 416.4
10:45:00 84 4889 415.2 417
11:00:00 123 4288 414.48 416.79
11:15:00 139 2746 413.45 415.49
11:30:00 127 2536 413.26 414.724
11:45:00 67 1600 413.35 414.122
12:00:00 94 3134 412.997 413.87
12:15:00 63 1322 413.295 414.09
12:30:00 108 4140 414.03 415.24
12:45:00 86 1373 413.55 414.79
13:00:00 52 1054 413.67 414.53
13:15:00 62 595 413.93 414.78
13:30:00 81 792 413.52 414.43
13:45:00 65 1213 413.512 414.77
14:00:00 84 2387 414.35 414.99
14:15:00 111 2692 413.93 415.35
14:30:00 129 2970 414.25 415.105
14:45:00 98 1680 413.4 414.78
15:00:00 130 2112 412.06 413.964
15:15:00 143 2494 411.09 412.46
15:30:00 138 2019 410.28 411.545
15:45:00 600 13510 409.13 410.59
16:00:00 8 3569 410.02 410.02
16:15:00 1 10 415 415
17:45:00 3 4184 410.02 410.02
18:15:00 1 10 415 415
18:45:00 1 3 415 415
19:30:00 1 1 411.59 411.59

Time	Number of Short Trades	Number of DPZ Shares Shorted	Lowest DPZ Selling Price	Highest DPZ Selling Price
09:30:00	81	2332	408.28	412.37
09:45:00	145	3839	410.896	415.05
10:00:00	141	3195	414.4	416.895
10:15:00	93	2291	413.425	415.656
10:30:00	125	4521	413.12	416.4
10:45:00	84	4889	415.2	417
11:00:00	123	4288	414.48	416.79
11:15:00	139	2746	413.45	415.49
11:30:00	127	2536	413.26	414.724
11:45:00	67	1600	413.35	414.122
12:00:00	94	3134	412.997	413.87
12:15:00	63	1322	413.295	414.09
12:30:00	108	4140	414.03	415.24
12:45:00	86	1373	413.55	414.79
13:00:00	52	1054	413.67	414.53
13:15:00	62	595	413.93	414.78
13:30:00	81	792	413.52	414.43
13:45:00	65	1213	413.512	414.77
14:00:00	84	2387	414.35	414.99
14:15:00	111	2692	413.93	415.35
14:30:00	129	2970	414.25	415.105
14:45:00	98	1680	413.4	414.78
15:00:00	130	2112	412.06	413.964
15:15:00	143	2494	411.09	412.46
15:30:00	138	2019	410.28	411.545
15:45:00	600	13510	409.13	410.59
16:00:00	8	3569	410.02	410.02
16:15:00	1	10	415	415
17:45:00	3	4184	410.02	410.02
18:15:00	1	10	415	415
18:45:00	1	3	415	415
19:30:00	1	1	411.59	411.59
09:30:00	81	2332	408.28	412.37
09:45:00	145	3839	410.896	415.05
10:00:00	141	3195	414.4	416.895
10:15:00	93	2291	413.425	415.656
10:30:00	125	4521	413.12	416.4
10:45:00	84	4889	415.2	417
11:00:00	123	4288	414.48	416.79
11:15:00	139	2746	413.45	415.49
11:30:00	127	2536	413.26	414.724
11:45:00	67	1600	413.35	414.122
12:00:00	94	3134	412.997	413.87
12:15:00	63	1322	413.295	414.09
12:30:00	108	4140	414.03	415.24
12:45:00	86	1373	413.55	414.79
13:00:00	52	1054	413.67	414.53
13:15:00	62	595	413.93	414.78
13:30:00	81	792	413.52	414.43
13:45:00	65	1213	413.512	414.77
14:00:00	84	2387	414.35	414.99
14:15:00	111	2692	413.93	415.35
14:30:00	129	2970	414.25	415.105
14:45:00	98	1680	413.4	414.78
15:00:00	130	2112	412.06	413.964
15:15:00	143	2494	411.09	412.46
15:30:00	138	2019	410.28	411.545
15:45:00	600	13510	409.13	410.59
16:00:00	8	3569	410.02	410.02
16:15:00	1	10	415	415
17:45:00	3	4184	410.02	410.02
18:15:00	1	10	415	415
18:45:00	1	3	415	415
19:30:00	1	1	411.59	411.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.