Short selling detail for DPZ on 2024-10-31

Stock Name	Domino’s Pizza Inc
Ticker	DPZ(USD) NYSE

Time Number of Short Trades Number of DPZ Shares Shorted Lowest DPZ Selling Price Highest DPZ Selling Price
08:00:00 2 11 411 411
09:30:00 65 4179 411.01 416.63
09:45:00 139 5978 414.732 417.73
10:00:00 95 826 415.71 416.945
10:15:00 106 5875 415.24 417.8
10:30:00 136 4045 414.44 416.86
10:45:00 89 1609 415.19 416.129
11:00:00 103 4037 414.36 416.18
11:15:00 82 1392 413.78 415.52
11:30:00 71 1476 413.61 415.51
11:45:00 81 3631 411.71 414.186
12:00:00 72 747 412.163 412.725
12:15:00 94 1916 412.295 413.15
12:30:00 86 967 412.719 413.67
12:45:00 66 2344 412.78 413.59
13:00:00 95 1808 413.113 413.77
13:15:00 82 528 412.805 413.65
13:30:00 92 1296 412.14 413.331
13:45:00 62 489 412.31 413.55
14:00:00 92 1558 413.09 414.71
14:15:00 142 2123 413.999 415.14
14:30:00 169 2996 414.74 415.39
14:45:00 135 3408 414.78 415.64
15:00:00 156 12116 414.889 416.13
15:15:00 166 4099 414.99 415.81
15:30:00 221 8024 414.91 415.73
15:45:00 660 23899 413.725 416.57
16:00:00 27 7804 413.729 413.99
16:45:00 2 3914 413.21 413.73
18:45:00 1 7 414.5 414.5
08:00:00 2 11 411 411
09:30:00 65 4179 411.01 416.63
09:45:00 139 5978 414.732 417.73
10:00:00 95 826 415.71 416.945
10:15:00 106 5875 415.24 417.8
10:30:00 136 4045 414.44 416.86
10:45:00 89 1609 415.19 416.129
11:00:00 103 4037 414.36 416.18
11:15:00 82 1392 413.78 415.52
11:30:00 71 1476 413.61 415.51
11:45:00 81 3631 411.71 414.186
12:00:00 72 747 412.163 412.725
12:15:00 94 1916 412.295 413.15
12:30:00 86 967 412.719 413.67
12:45:00 66 2344 412.78 413.59
13:00:00 95 1808 413.113 413.77
13:15:00 82 528 412.805 413.65
13:30:00 92 1296 412.14 413.331
13:45:00 62 489 412.31 413.55
14:00:00 92 1558 413.09 414.71
14:15:00 142 2123 413.999 415.14
14:30:00 169 2996 414.74 415.39
14:45:00 135 3408 414.78 415.64
15:00:00 156 12116 414.889 416.13
15:15:00 166 4099 414.99 415.81
15:30:00 221 8024 414.91 415.73
15:45:00 660 23899 413.725 416.57
16:00:00 27 7804 413.729 413.99
16:45:00 2 3914 413.21 413.73
18:45:00 1 7 414.5 414.5

Time	Number of Short Trades	Number of DPZ Shares Shorted	Lowest DPZ Selling Price	Highest DPZ Selling Price
08:00:00	2	11	411	411
09:30:00	65	4179	411.01	416.63
09:45:00	139	5978	414.732	417.73
10:00:00	95	826	415.71	416.945
10:15:00	106	5875	415.24	417.8
10:30:00	136	4045	414.44	416.86
10:45:00	89	1609	415.19	416.129
11:00:00	103	4037	414.36	416.18
11:15:00	82	1392	413.78	415.52
11:30:00	71	1476	413.61	415.51
11:45:00	81	3631	411.71	414.186
12:00:00	72	747	412.163	412.725
12:15:00	94	1916	412.295	413.15
12:30:00	86	967	412.719	413.67
12:45:00	66	2344	412.78	413.59
13:00:00	95	1808	413.113	413.77
13:15:00	82	528	412.805	413.65
13:30:00	92	1296	412.14	413.331
13:45:00	62	489	412.31	413.55
14:00:00	92	1558	413.09	414.71
14:15:00	142	2123	413.999	415.14
14:30:00	169	2996	414.74	415.39
14:45:00	135	3408	414.78	415.64
15:00:00	156	12116	414.889	416.13
15:15:00	166	4099	414.99	415.81
15:30:00	221	8024	414.91	415.73
15:45:00	660	23899	413.725	416.57
16:00:00	27	7804	413.729	413.99
16:45:00	2	3914	413.21	413.73
18:45:00	1	7	414.5	414.5
08:00:00	2	11	411	411
09:30:00	65	4179	411.01	416.63
09:45:00	139	5978	414.732	417.73
10:00:00	95	826	415.71	416.945
10:15:00	106	5875	415.24	417.8
10:30:00	136	4045	414.44	416.86
10:45:00	89	1609	415.19	416.129
11:00:00	103	4037	414.36	416.18
11:15:00	82	1392	413.78	415.52
11:30:00	71	1476	413.61	415.51
11:45:00	81	3631	411.71	414.186
12:00:00	72	747	412.163	412.725
12:15:00	94	1916	412.295	413.15
12:30:00	86	967	412.719	413.67
12:45:00	66	2344	412.78	413.59
13:00:00	95	1808	413.113	413.77
13:15:00	82	528	412.805	413.65
13:30:00	92	1296	412.14	413.331
13:45:00	62	489	412.31	413.55
14:00:00	92	1558	413.09	414.71
14:15:00	142	2123	413.999	415.14
14:30:00	169	2996	414.74	415.39
14:45:00	135	3408	414.78	415.64
15:00:00	156	12116	414.889	416.13
15:15:00	166	4099	414.99	415.81
15:30:00	221	8024	414.91	415.73
15:45:00	660	23899	413.725	416.57
16:00:00	27	7804	413.729	413.99
16:45:00	2	3914	413.21	413.73
18:45:00	1	7	414.5	414.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.