| Stock Name | Diamondrock Hospitality Company |
| Ticker | DRH(USD) NYSE |
| Ticker | DRH(EUR) F |
| Time | Number of Short Trades | Number of DRH Shares Shorted | Lowest DRH Selling Price | Highest DRH Selling Price |
|---|---|---|---|---|
| 09:30:00 | 50 | 2027 | 9.09 | 9.125 |
| 09:45:00 | 41 | 1801 | 9.075 | 9.115 |
| 10:00:00 | 36 | 2039 | 9.06 | 9.095 |
| 10:15:00 | 26 | 2382 | 9.07 | 9.09 |
| 10:30:00 | 48 | 2915 | 9.06 | 9.105 |
| 10:45:00 | 37 | 1094 | 9.06 | 9.075 |
| 11:00:00 | 17 | 492 | 9.05 | 9.0675 |
| 11:15:00 | 21 | 650 | 9.045 | 9.0585 |
| 11:30:00 | 22 | 1170 | 9.035 | 9.0588 |
| 11:45:00 | 16 | 746 | 9.045 | 9.06 |
| 12:00:00 | 33 | 4032 | 9.045 | 9.0599 |
| 12:15:00 | 20 | 1383 | 9.05 | 9.0699 |
| 12:30:00 | 24 | 1393 | 9.06 | 9.0653 |
| 12:45:00 | 31 | 1299 | 9.045 | 9.065 |
| 13:00:00 | 30 | 1077 | 9.045 | 9.055 |
| 13:15:00 | 44 | 2274 | 9.03 | 9.055 |
| 13:30:00 | 44 | 2211 | 9.035 | 9.045 |
| 13:45:00 | 46 | 2272 | 9.005 | 9.045 |
| 14:00:00 | 51 | 3819 | 9.005 | 9.02 |
| 14:15:00 | 40 | 2577 | 9.01 | 9.02 |
| 14:30:00 | 44 | 4537 | 9.01 | 9.02 |
| 14:45:00 | 33 | 1840 | 9 | 9.02 |
| 15:00:00 | 56 | 4154 | 8.985 | 9.01 |
| 15:15:00 | 52 | 3833 | 8.98 | 8.99 |
| 15:30:00 | 106 | 8856 | 8.975 | 8.99 |
| 15:45:00 | 241 | 26660 | 8.9809 | 9.01 |
| 16:00:00 | 9 | 18617 | 9 | 9 |
| 09:30:00 | 50 | 2027 | 9.09 | 9.125 |
| 09:45:00 | 41 | 1801 | 9.075 | 9.115 |
| 10:00:00 | 36 | 2039 | 9.06 | 9.095 |
| 10:15:00 | 26 | 2382 | 9.07 | 9.09 |
| 10:30:00 | 48 | 2915 | 9.06 | 9.105 |
| 10:45:00 | 37 | 1094 | 9.06 | 9.075 |
| 11:00:00 | 17 | 492 | 9.05 | 9.0675 |
| 11:15:00 | 21 | 650 | 9.045 | 9.0585 |
| 11:30:00 | 22 | 1170 | 9.035 | 9.0588 |
| 11:45:00 | 16 | 746 | 9.045 | 9.06 |
| 12:00:00 | 33 | 4032 | 9.045 | 9.0599 |
| 12:15:00 | 20 | 1383 | 9.05 | 9.0699 |
| 12:30:00 | 24 | 1393 | 9.06 | 9.0653 |
| 12:45:00 | 31 | 1299 | 9.045 | 9.065 |
| 13:00:00 | 30 | 1077 | 9.045 | 9.055 |
| 13:15:00 | 44 | 2274 | 9.03 | 9.055 |
| 13:30:00 | 44 | 2211 | 9.035 | 9.045 |
| 13:45:00 | 46 | 2272 | 9.005 | 9.045 |
| 14:00:00 | 51 | 3819 | 9.005 | 9.02 |
| 14:15:00 | 40 | 2577 | 9.01 | 9.02 |
| 14:30:00 | 44 | 4537 | 9.01 | 9.02 |
| 14:45:00 | 33 | 1840 | 9 | 9.02 |
| 15:00:00 | 56 | 4154 | 8.985 | 9.01 |
| 15:15:00 | 52 | 3833 | 8.98 | 8.99 |
| 15:30:00 | 106 | 8856 | 8.975 | 8.99 |
| 15:45:00 | 241 | 26660 | 8.9809 | 9.01 |
| 16:00:00 | 9 | 18617 | 9 | 9 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.