| Stock Name | Diamondrock Hospitality Company |
| Ticker | DRH(USD) NYSE |
| Ticker | DRH(EUR) F |
| Time | Number of Short Trades | Number of DRH Shares Shorted | Lowest DRH Selling Price | Highest DRH Selling Price |
|---|---|---|---|---|
| 09:30:00 | 20 | 2106 | 8.934 | 8.99 |
| 09:45:00 | 21 | 1634 | 8.945 | 8.975 |
| 10:00:00 | 67 | 3906 | 8.945 | 8.9672 |
| 10:15:00 | 86 | 4865 | 8.925 | 8.9507 |
| 10:30:00 | 79 | 4798 | 8.905 | 8.945 |
| 10:45:00 | 44 | 3286 | 8.92 | 8.9361 |
| 11:00:00 | 61 | 3459 | 8.9152 | 8.9285 |
| 11:15:00 | 35 | 2531 | 8.905 | 8.9256 |
| 11:30:00 | 57 | 3399 | 8.9 | 8.93 |
| 11:45:00 | 48 | 1245 | 8.914 | 8.95 |
| 12:00:00 | 69 | 3968 | 8.94 | 8.95 |
| 12:15:00 | 41 | 2503 | 8.9423 | 8.965 |
| 12:30:00 | 48 | 2613 | 8.955 | 8.96 |
| 12:45:00 | 67 | 3509 | 8.95 | 8.98 |
| 13:00:00 | 56 | 3575 | 8.975 | 9.02 |
| 13:15:00 | 99 | 15515 | 8.98 | 9.02 |
| 13:30:00 | 52 | 2002 | 8.985 | 9.006 |
| 13:45:00 | 44 | 4724 | 8.975 | 9 |
| 14:00:00 | 31 | 1325 | 8.97 | 8.9796 |
| 14:15:00 | 21 | 828 | 8.96 | 8.985 |
| 14:30:00 | 47 | 2048 | 8.95 | 8.9695 |
| 14:45:00 | 46 | 6340 | 8.9632 | 8.98 |
| 15:00:00 | 38 | 5250 | 8.96 | 8.99 |
| 15:15:00 | 91 | 3081 | 8.945 | 8.9678 |
| 15:30:00 | 188 | 13242 | 8.93 | 8.95 |
| 15:45:00 | 505 | 94376 | 8.9409 | 8.98 |
| 16:00:00 | 6 | 109988 | 8.96 | 8.96 |
| 18:45:00 | 1 | 2 | 8.9884 | 8.9884 |
| 09:30:00 | 20 | 2106 | 8.934 | 8.99 |
| 09:45:00 | 21 | 1634 | 8.945 | 8.975 |
| 10:00:00 | 67 | 3906 | 8.945 | 8.9672 |
| 10:15:00 | 86 | 4865 | 8.925 | 8.9507 |
| 10:30:00 | 79 | 4798 | 8.905 | 8.945 |
| 10:45:00 | 44 | 3286 | 8.92 | 8.9361 |
| 11:00:00 | 61 | 3459 | 8.9152 | 8.9285 |
| 11:15:00 | 35 | 2531 | 8.905 | 8.9256 |
| 11:30:00 | 57 | 3399 | 8.9 | 8.93 |
| 11:45:00 | 48 | 1245 | 8.914 | 8.95 |
| 12:00:00 | 69 | 3968 | 8.94 | 8.95 |
| 12:15:00 | 41 | 2503 | 8.9423 | 8.965 |
| 12:30:00 | 48 | 2613 | 8.955 | 8.96 |
| 12:45:00 | 67 | 3509 | 8.95 | 8.98 |
| 13:00:00 | 56 | 3575 | 8.975 | 9.02 |
| 13:15:00 | 99 | 15515 | 8.98 | 9.02 |
| 13:30:00 | 52 | 2002 | 8.985 | 9.006 |
| 13:45:00 | 44 | 4724 | 8.975 | 9 |
| 14:00:00 | 31 | 1325 | 8.97 | 8.9796 |
| 14:15:00 | 21 | 828 | 8.96 | 8.985 |
| 14:30:00 | 47 | 2048 | 8.95 | 8.9695 |
| 14:45:00 | 46 | 6340 | 8.9632 | 8.98 |
| 15:00:00 | 38 | 5250 | 8.96 | 8.99 |
| 15:15:00 | 91 | 3081 | 8.945 | 8.9678 |
| 15:30:00 | 188 | 13242 | 8.93 | 8.95 |
| 15:45:00 | 505 | 94376 | 8.9409 | 8.98 |
| 16:00:00 | 6 | 109988 | 8.96 | 8.96 |
| 18:45:00 | 1 | 2 | 8.9884 | 8.9884 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.