Short selling detail for DRH on 2024-10-22

Stock Name	Diamondrock Hospitality Company
Ticker	DRH(USD) NYSE
Ticker	DRH(EUR) F

Time Number of Short Trades Number of DRH Shares Shorted Lowest DRH Selling Price Highest DRH Selling Price
09:30:00 17 341 8.92 8.97
09:45:00 19 733 8.96 8.97
10:00:00 67 4546 8.945 8.985
10:15:00 50 2818 8.9146 8.9687
10:30:00 50 2572 8.9048 8.9234
10:45:00 34 2513 8.895 8.9096
11:00:00 42 2223 8.88 8.925
11:15:00 28 2263 8.9052 8.9252
11:30:00 41 8006 8.895 8.915
11:45:00 23 1923 8.89 8.91
12:00:00 77 6695 8.84 8.8968
12:15:00 32 5438 8.845 8.865
12:30:00 45 3129 8.845 8.8574
12:45:00 27 2362 8.835 8.85
13:00:00 30 1984 8.8392 8.885
13:15:00 47 2482 8.8718 8.885
13:30:00 55 4167 8.85 8.8783
13:45:00 51 3456 8.86 8.875
14:00:00 59 3929 8.86 8.87
14:15:00 33 3036 8.861 8.875
14:30:00 43 4026 8.86 8.8652
14:45:00 101 5567 8.85 8.87
15:00:00 78 10153 8.845 8.86
15:15:00 73 6520 8.855 8.865
15:30:00 124 9312 8.8603 8.875
15:45:00 296 35556 8.86 8.88
16:00:00 13 25662 8.87 8.87
16:15:00 1 66 8.87 8.87
09:30:00 17 341 8.92 8.97
09:45:00 19 733 8.96 8.97
10:00:00 67 4546 8.945 8.985
10:15:00 50 2818 8.9146 8.9687
10:30:00 50 2572 8.9048 8.9234
10:45:00 34 2513 8.895 8.9096
11:00:00 42 2223 8.88 8.925
11:15:00 28 2263 8.9052 8.9252
11:30:00 41 8006 8.895 8.915
11:45:00 23 1923 8.89 8.91
12:00:00 77 6695 8.84 8.8968
12:15:00 32 5438 8.845 8.865
12:30:00 45 3129 8.845 8.8574
12:45:00 27 2362 8.835 8.85
13:00:00 30 1984 8.8392 8.885
13:15:00 47 2482 8.8718 8.885
13:30:00 55 4167 8.85 8.8783
13:45:00 51 3456 8.86 8.875
14:00:00 59 3929 8.86 8.87
14:15:00 33 3036 8.861 8.875
14:30:00 43 4026 8.86 8.8652
14:45:00 101 5567 8.85 8.87
15:00:00 78 10153 8.845 8.86
15:15:00 73 6520 8.855 8.865
15:30:00 124 9312 8.8603 8.875
15:45:00 296 35556 8.86 8.88
16:00:00 13 25662 8.87 8.87
16:15:00 1 66 8.87 8.87

Time	Number of Short Trades	Number of DRH Shares Shorted	Lowest DRH Selling Price	Highest DRH Selling Price
09:30:00	17	341	8.92	8.97
09:45:00	19	733	8.96	8.97
10:00:00	67	4546	8.945	8.985
10:15:00	50	2818	8.9146	8.9687
10:30:00	50	2572	8.9048	8.9234
10:45:00	34	2513	8.895	8.9096
11:00:00	42	2223	8.88	8.925
11:15:00	28	2263	8.9052	8.9252
11:30:00	41	8006	8.895	8.915
11:45:00	23	1923	8.89	8.91
12:00:00	77	6695	8.84	8.8968
12:15:00	32	5438	8.845	8.865
12:30:00	45	3129	8.845	8.8574
12:45:00	27	2362	8.835	8.85
13:00:00	30	1984	8.8392	8.885
13:15:00	47	2482	8.8718	8.885
13:30:00	55	4167	8.85	8.8783
13:45:00	51	3456	8.86	8.875
14:00:00	59	3929	8.86	8.87
14:15:00	33	3036	8.861	8.875
14:30:00	43	4026	8.86	8.8652
14:45:00	101	5567	8.85	8.87
15:00:00	78	10153	8.845	8.86
15:15:00	73	6520	8.855	8.865
15:30:00	124	9312	8.8603	8.875
15:45:00	296	35556	8.86	8.88
16:00:00	13	25662	8.87	8.87
16:15:00	1	66	8.87	8.87
09:30:00	17	341	8.92	8.97
09:45:00	19	733	8.96	8.97
10:00:00	67	4546	8.945	8.985
10:15:00	50	2818	8.9146	8.9687
10:30:00	50	2572	8.9048	8.9234
10:45:00	34	2513	8.895	8.9096
11:00:00	42	2223	8.88	8.925
11:15:00	28	2263	8.9052	8.9252
11:30:00	41	8006	8.895	8.915
11:45:00	23	1923	8.89	8.91
12:00:00	77	6695	8.84	8.8968
12:15:00	32	5438	8.845	8.865
12:30:00	45	3129	8.845	8.8574
12:45:00	27	2362	8.835	8.85
13:00:00	30	1984	8.8392	8.885
13:15:00	47	2482	8.8718	8.885
13:30:00	55	4167	8.85	8.8783
13:45:00	51	3456	8.86	8.875
14:00:00	59	3929	8.86	8.87
14:15:00	33	3036	8.861	8.875
14:30:00	43	4026	8.86	8.8652
14:45:00	101	5567	8.85	8.87
15:00:00	78	10153	8.845	8.86
15:15:00	73	6520	8.855	8.865
15:30:00	124	9312	8.8603	8.875
15:45:00	296	35556	8.86	8.88
16:00:00	13	25662	8.87	8.87
16:15:00	1	66	8.87	8.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.