| Stock Name | Diamondrock Hospitality Company |
| Ticker | DRH(USD) NYSE |
| Ticker | DRH(EUR) F |
| Time | Number of Short Trades | Number of DRH Shares Shorted | Lowest DRH Selling Price | Highest DRH Selling Price |
|---|---|---|---|---|
| 09:30:00 | 9 | 173 | 8.87 | 8.94 |
| 09:45:00 | 15 | 3147 | 8.87 | 8.895 |
| 10:00:00 | 45 | 2703 | 8.88 | 8.925 |
| 10:15:00 | 16 | 644 | 8.89 | 8.9178 |
| 10:30:00 | 16 | 948 | 8.905 | 8.9248 |
| 10:45:00 | 16 | 1107 | 8.905 | 8.92 |
| 11:00:00 | 15 | 660 | 8.875 | 8.902 |
| 11:15:00 | 40 | 2563 | 8.87 | 8.91 |
| 11:30:00 | 23 | 1702 | 8.88 | 8.905 |
| 11:45:00 | 23 | 1004 | 8.86 | 8.89 |
| 12:00:00 | 12 | 1353 | 8.8654 | 8.9 |
| 12:15:00 | 7 | 229 | 8.865 | 8.8983 |
| 12:30:00 | 10 | 229 | 8.845 | 8.8528 |
| 12:45:00 | 10 | 425 | 8.84 | 8.85 |
| 13:00:00 | 16 | 238 | 8.8264 | 8.845 |
| 13:15:00 | 7 | 37 | 8.8199 | 8.8343 |
| 13:30:00 | 19 | 415 | 8.8196 | 8.835 |
| 13:45:00 | 14 | 333 | 8.83 | 8.845 |
| 14:00:00 | 34 | 1664 | 8.82 | 8.83 |
| 14:15:00 | 29 | 598 | 8.81 | 8.825 |
| 14:30:00 | 39 | 1242 | 8.81 | 8.825 |
| 14:45:00 | 22 | 3339 | 8.8108 | 8.84 |
| 15:00:00 | 29 | 818 | 8.8206 | 8.84 |
| 15:15:00 | 20 | 902 | 8.8207 | 8.83 |
| 15:30:00 | 63 | 1895 | 8.815 | 8.825 |
| 15:45:00 | 156 | 11545 | 8.78 | 8.8208 |
| 16:00:00 | 7 | 3363 | 8.78 | 8.78 |
| 09:30:00 | 9 | 173 | 8.87 | 8.94 |
| 09:45:00 | 15 | 3147 | 8.87 | 8.895 |
| 10:00:00 | 45 | 2703 | 8.88 | 8.925 |
| 10:15:00 | 16 | 644 | 8.89 | 8.9178 |
| 10:30:00 | 16 | 948 | 8.905 | 8.9248 |
| 10:45:00 | 16 | 1107 | 8.905 | 8.92 |
| 11:00:00 | 15 | 660 | 8.875 | 8.902 |
| 11:15:00 | 40 | 2563 | 8.87 | 8.91 |
| 11:30:00 | 23 | 1702 | 8.88 | 8.905 |
| 11:45:00 | 23 | 1004 | 8.86 | 8.89 |
| 12:00:00 | 12 | 1353 | 8.8654 | 8.9 |
| 12:15:00 | 7 | 229 | 8.865 | 8.8983 |
| 12:30:00 | 10 | 229 | 8.845 | 8.8528 |
| 12:45:00 | 10 | 425 | 8.84 | 8.85 |
| 13:00:00 | 16 | 238 | 8.8264 | 8.845 |
| 13:15:00 | 7 | 37 | 8.8199 | 8.8343 |
| 13:30:00 | 19 | 415 | 8.8196 | 8.835 |
| 13:45:00 | 14 | 333 | 8.83 | 8.845 |
| 14:00:00 | 34 | 1664 | 8.82 | 8.83 |
| 14:15:00 | 29 | 598 | 8.81 | 8.825 |
| 14:30:00 | 39 | 1242 | 8.81 | 8.825 |
| 14:45:00 | 22 | 3339 | 8.8108 | 8.84 |
| 15:00:00 | 29 | 818 | 8.8206 | 8.84 |
| 15:15:00 | 20 | 902 | 8.8207 | 8.83 |
| 15:30:00 | 63 | 1895 | 8.815 | 8.825 |
| 15:45:00 | 156 | 11545 | 8.78 | 8.8208 |
| 16:00:00 | 7 | 3363 | 8.78 | 8.78 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.