| Stock Name | Diamondrock Hospitality Company |
| Ticker | DRH(USD) NYSE |
| Ticker | DRH(EUR) F |
| Time | Number of Short Trades | Number of DRH Shares Shorted | Lowest DRH Selling Price | Highest DRH Selling Price |
|---|---|---|---|---|
| 09:30:00 | 21 | 1401 | 8.811 | 8.93 |
| 09:45:00 | 16 | 2510 | 8.895 | 8.92 |
| 10:00:00 | 21 | 1789 | 8.885 | 8.9 |
| 10:15:00 | 22 | 960 | 8.88 | 8.8915 |
| 10:30:00 | 40 | 2543 | 8.865 | 8.89 |
| 10:45:00 | 26 | 1168 | 8.865 | 8.9 |
| 11:00:00 | 89 | 8457 | 8.89 | 8.9155 |
| 11:15:00 | 49 | 2297 | 8.9 | 8.92 |
| 11:30:00 | 58 | 3414 | 8.9045 | 8.91 |
| 11:45:00 | 88 | 2560 | 8.895 | 8.91 |
| 12:00:00 | 37 | 2979 | 8.885 | 8.9 |
| 12:15:00 | 28 | 1343 | 8.8948 | 8.9 |
| 12:30:00 | 50 | 2625 | 8.89 | 8.9 |
| 12:45:00 | 40 | 1962 | 8.89 | 8.91 |
| 13:00:00 | 45 | 3547 | 8.8801 | 8.91 |
| 13:15:00 | 22 | 601 | 8.8808 | 8.89 |
| 13:30:00 | 38 | 1836 | 8.8861 | 8.9 |
| 13:45:00 | 39 | 2087 | 8.89 | 8.9 |
| 14:00:00 | 79 | 3683 | 8.8938 | 8.9 |
| 14:15:00 | 73 | 5645 | 8.89 | 8.8964 |
| 14:30:00 | 100 | 7697 | 8.89 | 8.915 |
| 14:45:00 | 39 | 879 | 8.8937 | 8.92 |
| 15:00:00 | 29 | 815 | 8.9032 | 8.917 |
| 15:15:00 | 36 | 2642 | 8.9097 | 8.9152 |
| 15:30:00 | 52 | 6489 | 8.8841 | 8.92 |
| 15:45:00 | 202 | 31821 | 8.8853 | 8.92 |
| 16:00:00 | 12 | 20860 | 8.89 | 8.89 |
| 16:15:00 | 1 | 13 | 8.89 | 8.89 |
| 09:30:00 | 21 | 1401 | 8.811 | 8.93 |
| 09:45:00 | 16 | 2510 | 8.895 | 8.92 |
| 10:00:00 | 21 | 1789 | 8.885 | 8.9 |
| 10:15:00 | 22 | 960 | 8.88 | 8.8915 |
| 10:30:00 | 40 | 2543 | 8.865 | 8.89 |
| 10:45:00 | 26 | 1168 | 8.865 | 8.9 |
| 11:00:00 | 89 | 8457 | 8.89 | 8.9155 |
| 11:15:00 | 49 | 2297 | 8.9 | 8.92 |
| 11:30:00 | 58 | 3414 | 8.9045 | 8.91 |
| 11:45:00 | 88 | 2560 | 8.895 | 8.91 |
| 12:00:00 | 37 | 2979 | 8.885 | 8.9 |
| 12:15:00 | 28 | 1343 | 8.8948 | 8.9 |
| 12:30:00 | 50 | 2625 | 8.89 | 8.9 |
| 12:45:00 | 40 | 1962 | 8.89 | 8.91 |
| 13:00:00 | 45 | 3547 | 8.8801 | 8.91 |
| 13:15:00 | 22 | 601 | 8.8808 | 8.89 |
| 13:30:00 | 38 | 1836 | 8.8861 | 8.9 |
| 13:45:00 | 39 | 2087 | 8.89 | 8.9 |
| 14:00:00 | 79 | 3683 | 8.8938 | 8.9 |
| 14:15:00 | 73 | 5645 | 8.89 | 8.8964 |
| 14:30:00 | 100 | 7697 | 8.89 | 8.915 |
| 14:45:00 | 39 | 879 | 8.8937 | 8.92 |
| 15:00:00 | 29 | 815 | 8.9032 | 8.917 |
| 15:15:00 | 36 | 2642 | 8.9097 | 8.9152 |
| 15:30:00 | 52 | 6489 | 8.8841 | 8.92 |
| 15:45:00 | 202 | 31821 | 8.8853 | 8.92 |
| 16:00:00 | 12 | 20860 | 8.89 | 8.89 |
| 16:15:00 | 1 | 13 | 8.89 | 8.89 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.