Short selling detail for DRH on 2024-10-29

Stock Name	Diamondrock Hospitality Company
Ticker	DRH(USD) NYSE
Ticker	DRH(EUR) F

Time Number of Short Trades Number of DRH Shares Shorted Lowest DRH Selling Price Highest DRH Selling Price
09:30:00 12 1240 8.8 8.82
09:45:00 20 1056 8.78 8.83
10:00:00 24 1104 8.82 8.835
10:15:00 38 1678 8.8175 8.855
10:30:00 32 456 8.84 8.87
10:45:00 58 1506 8.84 8.8608
11:00:00 49 3585 8.83 8.885
11:15:00 41 2521 8.8643 8.895
11:30:00 51 3515 8.8872 8.9
11:45:00 68 2213 8.865 8.9
12:00:00 59 1049 8.86 8.875
12:15:00 61 1503 8.845 8.8641
12:30:00 60 1228 8.8494 8.86
12:45:00 59 1043 8.845 8.8599
13:00:00 48 1006 8.845 8.865
13:15:00 50 1458 8.8458 8.86
13:30:00 51 1609 8.8505 8.8654
13:45:00 54 1120 8.85 8.875
14:00:00 64 2141 8.8635 8.88
14:15:00 47 2346 8.87 8.88
14:30:00 56 2797 8.87 8.885
14:45:00 26 1271 8.87 8.88
15:00:00 53 2931 8.87 8.88
15:15:00 57 6345 8.86 8.87632
15:30:00 103 8007 8.85 8.88
15:45:00 226 19941 8.84 8.87
16:00:00 10 9283 8.84 8.84
09:30:00 12 1240 8.8 8.82
09:45:00 20 1056 8.78 8.83
10:00:00 24 1104 8.82 8.835
10:15:00 38 1678 8.8175 8.855
10:30:00 32 456 8.84 8.87
10:45:00 58 1506 8.84 8.8608
11:00:00 49 3585 8.83 8.885
11:15:00 41 2521 8.8643 8.895
11:30:00 51 3515 8.8872 8.9
11:45:00 68 2213 8.865 8.9
12:00:00 59 1049 8.86 8.875
12:15:00 61 1503 8.845 8.8641
12:30:00 60 1228 8.8494 8.86
12:45:00 59 1043 8.845 8.8599
13:00:00 48 1006 8.845 8.865
13:15:00 50 1458 8.8458 8.86
13:30:00 51 1609 8.8505 8.8654
13:45:00 54 1120 8.85 8.875
14:00:00 64 2141 8.8635 8.88
14:15:00 47 2346 8.87 8.88
14:30:00 56 2797 8.87 8.885
14:45:00 26 1271 8.87 8.88
15:00:00 53 2931 8.87 8.88
15:15:00 57 6345 8.86 8.87632
15:30:00 103 8007 8.85 8.88
15:45:00 226 19941 8.84 8.87
16:00:00 10 9283 8.84 8.84

Time	Number of Short Trades	Number of DRH Shares Shorted	Lowest DRH Selling Price	Highest DRH Selling Price
09:30:00	12	1240	8.8	8.82
09:45:00	20	1056	8.78	8.83
10:00:00	24	1104	8.82	8.835
10:15:00	38	1678	8.8175	8.855
10:30:00	32	456	8.84	8.87
10:45:00	58	1506	8.84	8.8608
11:00:00	49	3585	8.83	8.885
11:15:00	41	2521	8.8643	8.895
11:30:00	51	3515	8.8872	8.9
11:45:00	68	2213	8.865	8.9
12:00:00	59	1049	8.86	8.875
12:15:00	61	1503	8.845	8.8641
12:30:00	60	1228	8.8494	8.86
12:45:00	59	1043	8.845	8.8599
13:00:00	48	1006	8.845	8.865
13:15:00	50	1458	8.8458	8.86
13:30:00	51	1609	8.8505	8.8654
13:45:00	54	1120	8.85	8.875
14:00:00	64	2141	8.8635	8.88
14:15:00	47	2346	8.87	8.88
14:30:00	56	2797	8.87	8.885
14:45:00	26	1271	8.87	8.88
15:00:00	53	2931	8.87	8.88
15:15:00	57	6345	8.86	8.87632
15:30:00	103	8007	8.85	8.88
15:45:00	226	19941	8.84	8.87
16:00:00	10	9283	8.84	8.84
09:30:00	12	1240	8.8	8.82
09:45:00	20	1056	8.78	8.83
10:00:00	24	1104	8.82	8.835
10:15:00	38	1678	8.8175	8.855
10:30:00	32	456	8.84	8.87
10:45:00	58	1506	8.84	8.8608
11:00:00	49	3585	8.83	8.885
11:15:00	41	2521	8.8643	8.895
11:30:00	51	3515	8.8872	8.9
11:45:00	68	2213	8.865	8.9
12:00:00	59	1049	8.86	8.875
12:15:00	61	1503	8.845	8.8641
12:30:00	60	1228	8.8494	8.86
12:45:00	59	1043	8.845	8.8599
13:00:00	48	1006	8.845	8.865
13:15:00	50	1458	8.8458	8.86
13:30:00	51	1609	8.8505	8.8654
13:45:00	54	1120	8.85	8.875
14:00:00	64	2141	8.8635	8.88
14:15:00	47	2346	8.87	8.88
14:30:00	56	2797	8.87	8.885
14:45:00	26	1271	8.87	8.88
15:00:00	53	2931	8.87	8.88
15:15:00	57	6345	8.86	8.87632
15:30:00	103	8007	8.85	8.88
15:45:00	226	19941	8.84	8.87
16:00:00	10	9283	8.84	8.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.