| Stock Name | Diamondrock Hospitality Company |
| Ticker | DRH(USD) NYSE |
| Ticker | DRH(EUR) F |
| Time | Number of Short Trades | Number of DRH Shares Shorted | Lowest DRH Selling Price | Highest DRH Selling Price |
|---|---|---|---|---|
| 09:30:00 | 6 | 1016 | 8.83 | 8.91 |
| 09:45:00 | 19 | 1878 | 8.8902 | 8.9548 |
| 10:00:00 | 9 | 1384 | 8.965 | 8.975 |
| 10:15:00 | 10 | 946 | 8.95 | 8.975 |
| 10:30:00 | 22 | 912 | 8.9445 | 8.9686 |
| 10:45:00 | 32 | 1921 | 8.94 | 8.96 |
| 11:00:00 | 30 | 2438 | 8.9 | 8.9492 |
| 11:15:00 | 33 | 972 | 8.875 | 8.9006 |
| 11:30:00 | 21 | 3536 | 8.8854 | 8.93 |
| 11:45:00 | 20 | 1258 | 8.9253 | 8.94 |
| 12:00:00 | 16 | 646 | 8.93 | 8.94 |
| 12:15:00 | 34 | 2427 | 8.915 | 8.9338 |
| 12:30:00 | 31 | 2173 | 8.92 | 8.95 |
| 12:45:00 | 17 | 718 | 8.94 | 8.9456 |
| 13:00:00 | 24 | 1964 | 8.9446 | 8.96 |
| 13:15:00 | 26 | 1755 | 8.945 | 8.9561 |
| 13:30:00 | 34 | 2340 | 8.92 | 8.9505 |
| 13:45:00 | 27 | 1378 | 8.93 | 8.95 |
| 14:00:00 | 25 | 2666 | 8.9397 | 8.955 |
| 14:15:00 | 40 | 3167 | 8.9418 | 8.9651 |
| 14:30:00 | 42 | 3522 | 8.92 | 8.965 |
| 14:45:00 | 36 | 1618 | 8.9196 | 8.9347 |
| 15:00:00 | 53 | 2109 | 8.91 | 8.9261 |
| 15:15:00 | 73 | 4272 | 8.905 | 8.93 |
| 15:30:00 | 76 | 7031 | 8.9087 | 8.925 |
| 15:45:00 | 338 | 25183 | 8.8993 | 8.93 |
| 16:00:00 | 11 | 24923 | 8.89 | 8.89 |
| 09:30:00 | 6 | 1016 | 8.83 | 8.91 |
| 09:45:00 | 19 | 1878 | 8.8902 | 8.9548 |
| 10:00:00 | 9 | 1384 | 8.965 | 8.975 |
| 10:15:00 | 10 | 946 | 8.95 | 8.975 |
| 10:30:00 | 22 | 912 | 8.9445 | 8.9686 |
| 10:45:00 | 32 | 1921 | 8.94 | 8.96 |
| 11:00:00 | 30 | 2438 | 8.9 | 8.9492 |
| 11:15:00 | 33 | 972 | 8.875 | 8.9006 |
| 11:30:00 | 21 | 3536 | 8.8854 | 8.93 |
| 11:45:00 | 20 | 1258 | 8.9253 | 8.94 |
| 12:00:00 | 16 | 646 | 8.93 | 8.94 |
| 12:15:00 | 34 | 2427 | 8.915 | 8.9338 |
| 12:30:00 | 31 | 2173 | 8.92 | 8.95 |
| 12:45:00 | 17 | 718 | 8.94 | 8.9456 |
| 13:00:00 | 24 | 1964 | 8.9446 | 8.96 |
| 13:15:00 | 26 | 1755 | 8.945 | 8.9561 |
| 13:30:00 | 34 | 2340 | 8.92 | 8.9505 |
| 13:45:00 | 27 | 1378 | 8.93 | 8.95 |
| 14:00:00 | 25 | 2666 | 8.9397 | 8.955 |
| 14:15:00 | 40 | 3167 | 8.9418 | 8.9651 |
| 14:30:00 | 42 | 3522 | 8.92 | 8.965 |
| 14:45:00 | 36 | 1618 | 8.9196 | 8.9347 |
| 15:00:00 | 53 | 2109 | 8.91 | 8.9261 |
| 15:15:00 | 73 | 4272 | 8.905 | 8.93 |
| 15:30:00 | 76 | 7031 | 8.9087 | 8.925 |
| 15:45:00 | 338 | 25183 | 8.8993 | 8.93 |
| 16:00:00 | 11 | 24923 | 8.89 | 8.89 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.