| Stock Name | Big Tree Cloud Holdings Limited Ordinary Shares |
| Ticker | DSY(USD) NASDAQ |
| Ticker | DSY(EUR) F |
| Time | Number of Short Trades | Number of DSY Shares Shorted | Lowest DSY Selling Price | Highest DSY Selling Price |
|---|---|---|---|---|
| 09:30:00 | 2 | 3 | 5.295 | 5.46 |
| 09:45:00 | 2 | 40 | 5.3408 | 5.4563 |
| 11:15:00 | 4 | 66 | 5.18 | 5.3431 |
| 11:30:00 | 1 | 1 | 5.23 | 5.23 |
| 11:45:00 | 1 | 4 | 5.17 | 5.17 |
| 12:30:00 | 2 | 30 | 5.02 | 5.3399 |
| 14:45:00 | 6 | 155 | 5.109 | 5.3 |
| 15:00:00 | 20 | 6471 | 5.14 | 5.25 |
| 15:15:00 | 1 | 15 | 5.1001 | 5.1001 |
| 15:45:00 | 3 | 167 | 5.151 | 5.1996 |
| 09:30:00 | 2 | 3 | 5.295 | 5.46 |
| 09:45:00 | 2 | 40 | 5.3408 | 5.4563 |
| 11:15:00 | 4 | 66 | 5.18 | 5.3431 |
| 11:30:00 | 1 | 1 | 5.23 | 5.23 |
| 11:45:00 | 1 | 4 | 5.17 | 5.17 |
| 12:30:00 | 2 | 30 | 5.02 | 5.3399 |
| 14:45:00 | 6 | 155 | 5.109 | 5.3 |
| 15:00:00 | 20 | 6471 | 5.14 | 5.25 |
| 15:15:00 | 1 | 15 | 5.1001 | 5.1001 |
| 15:45:00 | 3 | 167 | 5.151 | 5.1996 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.