Short selling detail for DSY on 2024-10-22

Stock Name	Big Tree Cloud Holdings Limited Ordinary Shares
Ticker	DSY(USD) NASDAQ
Ticker	DSY(EUR) F

Time Number of Short Trades Number of DSY Shares Shorted Lowest DSY Selling Price Highest DSY Selling Price
09:30:00 3 194 5.3 5.35
09:45:00 1 27 5.155 5.155
10:00:00 6 2306 5.13 5.3399
10:15:00 1 42 5.245 5.245
10:30:00 4 202 5.0501 5.1
10:45:00 1 200 5.3156 5.3156
11:00:00 1 50 5.28 5.28
11:30:00 7 920 5.145 5.318
11:45:00 10 1502 4.93 5.1072
12:00:00 1 1 4.9586 4.9586
12:15:00 10 2954 4.6001 4.925
12:30:00 5 275 4.675 4.83
12:45:00 3 80 4.82 4.9799
13:30:00 9 480 4.76 4.9494
13:45:00 11 4176 4.51 4.9464
14:00:00 2 141 4.835 4.9693
14:15:00 1 251 4.8446 4.8446
14:30:00 2 204 4.685 4.73
14:45:00 2 101 4.7478 4.8
15:00:00 8 570 4.8405 4.9
15:15:00 4 800 4.9 4.9
15:30:00 2 183 4.9113 4.9113
15:45:00 20 2505 4.62 4.96
09:30:00 3 194 5.3 5.35
09:45:00 1 27 5.155 5.155
10:00:00 6 2306 5.13 5.3399
10:15:00 1 42 5.245 5.245
10:30:00 4 202 5.0501 5.1
10:45:00 1 200 5.3156 5.3156
11:00:00 1 50 5.28 5.28
11:30:00 7 920 5.145 5.318
11:45:00 10 1502 4.93 5.1072
12:00:00 1 1 4.9586 4.9586
12:15:00 10 2954 4.6001 4.925
12:30:00 5 275 4.675 4.83
12:45:00 3 80 4.82 4.9799
13:30:00 9 480 4.76 4.9494
13:45:00 11 4176 4.51 4.9464
14:00:00 2 141 4.835 4.9693
14:15:00 1 251 4.8446 4.8446
14:30:00 2 204 4.685 4.73
14:45:00 2 101 4.7478 4.8
15:00:00 8 570 4.8405 4.9
15:15:00 4 800 4.9 4.9
15:30:00 2 183 4.9113 4.9113
15:45:00 20 2505 4.62 4.96

Time	Number of Short Trades	Number of DSY Shares Shorted	Lowest DSY Selling Price	Highest DSY Selling Price
09:30:00	3	194	5.3	5.35
09:45:00	1	27	5.155	5.155
10:00:00	6	2306	5.13	5.3399
10:15:00	1	42	5.245	5.245
10:30:00	4	202	5.0501	5.1
10:45:00	1	200	5.3156	5.3156
11:00:00	1	50	5.28	5.28
11:30:00	7	920	5.145	5.318
11:45:00	10	1502	4.93	5.1072
12:00:00	1	1	4.9586	4.9586
12:15:00	10	2954	4.6001	4.925
12:30:00	5	275	4.675	4.83
12:45:00	3	80	4.82	4.9799
13:30:00	9	480	4.76	4.9494
13:45:00	11	4176	4.51	4.9464
14:00:00	2	141	4.835	4.9693
14:15:00	1	251	4.8446	4.8446
14:30:00	2	204	4.685	4.73
14:45:00	2	101	4.7478	4.8
15:00:00	8	570	4.8405	4.9
15:15:00	4	800	4.9	4.9
15:30:00	2	183	4.9113	4.9113
15:45:00	20	2505	4.62	4.96
09:30:00	3	194	5.3	5.35
09:45:00	1	27	5.155	5.155
10:00:00	6	2306	5.13	5.3399
10:15:00	1	42	5.245	5.245
10:30:00	4	202	5.0501	5.1
10:45:00	1	200	5.3156	5.3156
11:00:00	1	50	5.28	5.28
11:30:00	7	920	5.145	5.318
11:45:00	10	1502	4.93	5.1072
12:00:00	1	1	4.9586	4.9586
12:15:00	10	2954	4.6001	4.925
12:30:00	5	275	4.675	4.83
12:45:00	3	80	4.82	4.9799
13:30:00	9	480	4.76	4.9494
13:45:00	11	4176	4.51	4.9464
14:00:00	2	141	4.835	4.9693
14:15:00	1	251	4.8446	4.8446
14:30:00	2	204	4.685	4.73
14:45:00	2	101	4.7478	4.8
15:00:00	8	570	4.8405	4.9
15:15:00	4	800	4.9	4.9
15:30:00	2	183	4.9113	4.9113
15:45:00	20	2505	4.62	4.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.