| Stock Name | Big Tree Cloud Holdings Limited Ordinary Shares |
| Ticker | DSY(USD) NASDAQ |
| Ticker | DSY(EUR) F |
| Time | Number of Short Trades | Number of DSY Shares Shorted | Lowest DSY Selling Price | Highest DSY Selling Price |
|---|---|---|---|---|
| 09:30:00 | 6 | 18 | 3.49 | 3.6255 |
| 09:45:00 | 1 | 13 | 3.55 | 3.55 |
| 10:00:00 | 3 | 41 | 3.42 | 3.45 |
| 10:15:00 | 8 | 626 | 3.325 | 3.5116 |
| 10:30:00 | 1 | 20 | 3.34 | 3.34 |
| 10:45:00 | 1 | 20 | 3.5096 | 3.5096 |
| 11:00:00 | 1 | 1 | 3.43 | 3.43 |
| 11:15:00 | 1 | 1050 | 3.47 | 3.47 |
| 11:30:00 | 1 | 1 | 3.514 | 3.514 |
| 11:45:00 | 1 | 50 | 3.47 | 3.47 |
| 12:30:00 | 1 | 22 | 3.5 | 3.5 |
| 12:45:00 | 1 | 40 | 3.515 | 3.515 |
| 13:45:00 | 1 | 17 | 3.46 | 3.46 |
| 14:45:00 | 1 | 20 | 3.41 | 3.41 |
| 15:30:00 | 2 | 30 | 3.35 | 3.36 |
| 15:45:00 | 2 | 45 | 3.33 | 3.3751 |
| 09:30:00 | 6 | 18 | 3.49 | 3.6255 |
| 09:45:00 | 1 | 13 | 3.55 | 3.55 |
| 10:00:00 | 3 | 41 | 3.42 | 3.45 |
| 10:15:00 | 8 | 626 | 3.325 | 3.5116 |
| 10:30:00 | 1 | 20 | 3.34 | 3.34 |
| 10:45:00 | 1 | 20 | 3.5096 | 3.5096 |
| 11:00:00 | 1 | 1 | 3.43 | 3.43 |
| 11:15:00 | 1 | 1050 | 3.47 | 3.47 |
| 11:30:00 | 1 | 1 | 3.514 | 3.514 |
| 11:45:00 | 1 | 50 | 3.47 | 3.47 |
| 12:30:00 | 1 | 22 | 3.5 | 3.5 |
| 12:45:00 | 1 | 40 | 3.515 | 3.515 |
| 13:45:00 | 1 | 17 | 3.46 | 3.46 |
| 14:45:00 | 1 | 20 | 3.41 | 3.41 |
| 15:30:00 | 2 | 30 | 3.35 | 3.36 |
| 15:45:00 | 2 | 45 | 3.33 | 3.3751 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.