Short selling detail for DT on 2024-10-17

Stock Name	Dynatrace Holdings LLC
Ticker	DT(USD) NYSE

Time Number of Short Trades Number of DT Shares Shorted Lowest DT Selling Price Highest DT Selling Price
08:00:00 3 12 54 54.74
08:15:00 2 101 54.79 56.2
09:15:00 2 32 54.77 54.78
09:30:00 107 8426 53.82 54.22
09:45:00 114 3914 53.95 54.24
10:00:00 142 8394 53.89 54.13
10:15:00 165 4986 53.84 54.04
10:30:00 149 5118 53.62 53.9492
10:45:00 170 5932 53.61 53.7037
11:00:00 125 3307 53.61 53.7
11:15:00 102 8246 53.64 53.71
11:30:00 112 3513 53.61 53.72
11:45:00 144 5102 53.68 53.95
12:00:00 176 4594 53.84 53.95
12:15:00 141 4030 53.86 53.9
12:30:00 105 3802 53.85 53.89
12:45:00 97 3141 53.8618 53.98
13:00:00 106 2948 53.91 53.96
13:15:00 127 3642 53.86 53.96
13:30:00 105 2213 53.86 53.98
13:45:00 205 6883 53.9138 54.015
14:00:00 144 3891 53.88 53.97
14:15:00 213 5235 53.86 53.935
14:30:00 187 5969 53.865 53.94
14:45:00 214 5683 53.9003 54.02
15:00:00 222 6065 53.93 54.01
15:15:00 225 9826 53.915 53.96
15:30:00 217 8943 53.85 53.99
15:45:00 689 36454 53.888 54.025
16:00:00 22 10062 54 54
08:00:00 3 12 54 54.74
08:15:00 2 101 54.79 56.2
09:15:00 2 32 54.77 54.78
09:30:00 107 8426 53.82 54.22
09:45:00 114 3914 53.95 54.24
10:00:00 142 8394 53.89 54.13
10:15:00 165 4986 53.84 54.04
10:30:00 149 5118 53.62 53.9492
10:45:00 170 5932 53.61 53.7037
11:00:00 125 3307 53.61 53.7
11:15:00 102 8246 53.64 53.71
11:30:00 112 3513 53.61 53.72
11:45:00 144 5102 53.68 53.95
12:00:00 176 4594 53.84 53.95
12:15:00 141 4030 53.86 53.9
12:30:00 105 3802 53.85 53.89
12:45:00 97 3141 53.8618 53.98
13:00:00 106 2948 53.91 53.96
13:15:00 127 3642 53.86 53.96
13:30:00 105 2213 53.86 53.98
13:45:00 205 6883 53.9138 54.015
14:00:00 144 3891 53.88 53.97
14:15:00 213 5235 53.86 53.935
14:30:00 187 5969 53.865 53.94
14:45:00 214 5683 53.9003 54.02
15:00:00 222 6065 53.93 54.01
15:15:00 225 9826 53.915 53.96
15:30:00 217 8943 53.85 53.99
15:45:00 689 36454 53.888 54.025
16:00:00 22 10062 54 54

Time	Number of Short Trades	Number of DT Shares Shorted	Lowest DT Selling Price	Highest DT Selling Price
08:00:00	3	12	54	54.74
08:15:00	2	101	54.79	56.2
09:15:00	2	32	54.77	54.78
09:30:00	107	8426	53.82	54.22
09:45:00	114	3914	53.95	54.24
10:00:00	142	8394	53.89	54.13
10:15:00	165	4986	53.84	54.04
10:30:00	149	5118	53.62	53.9492
10:45:00	170	5932	53.61	53.7037
11:00:00	125	3307	53.61	53.7
11:15:00	102	8246	53.64	53.71
11:30:00	112	3513	53.61	53.72
11:45:00	144	5102	53.68	53.95
12:00:00	176	4594	53.84	53.95
12:15:00	141	4030	53.86	53.9
12:30:00	105	3802	53.85	53.89
12:45:00	97	3141	53.8618	53.98
13:00:00	106	2948	53.91	53.96
13:15:00	127	3642	53.86	53.96
13:30:00	105	2213	53.86	53.98
13:45:00	205	6883	53.9138	54.015
14:00:00	144	3891	53.88	53.97
14:15:00	213	5235	53.86	53.935
14:30:00	187	5969	53.865	53.94
14:45:00	214	5683	53.9003	54.02
15:00:00	222	6065	53.93	54.01
15:15:00	225	9826	53.915	53.96
15:30:00	217	8943	53.85	53.99
15:45:00	689	36454	53.888	54.025
16:00:00	22	10062	54	54
08:00:00	3	12	54	54.74
08:15:00	2	101	54.79	56.2
09:15:00	2	32	54.77	54.78
09:30:00	107	8426	53.82	54.22
09:45:00	114	3914	53.95	54.24
10:00:00	142	8394	53.89	54.13
10:15:00	165	4986	53.84	54.04
10:30:00	149	5118	53.62	53.9492
10:45:00	170	5932	53.61	53.7037
11:00:00	125	3307	53.61	53.7
11:15:00	102	8246	53.64	53.71
11:30:00	112	3513	53.61	53.72
11:45:00	144	5102	53.68	53.95
12:00:00	176	4594	53.84	53.95
12:15:00	141	4030	53.86	53.9
12:30:00	105	3802	53.85	53.89
12:45:00	97	3141	53.8618	53.98
13:00:00	106	2948	53.91	53.96
13:15:00	127	3642	53.86	53.96
13:30:00	105	2213	53.86	53.98
13:45:00	205	6883	53.9138	54.015
14:00:00	144	3891	53.88	53.97
14:15:00	213	5235	53.86	53.935
14:30:00	187	5969	53.865	53.94
14:45:00	214	5683	53.9003	54.02
15:00:00	222	6065	53.93	54.01
15:15:00	225	9826	53.915	53.96
15:30:00	217	8943	53.85	53.99
15:45:00	689	36454	53.888	54.025
16:00:00	22	10062	54	54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.