Short selling detail for DT on 2024-10-18

Stock Name	Dynatrace Holdings LLC
Ticker	DT(USD) NYSE

Time Number of Short Trades Number of DT Shares Shorted Lowest DT Selling Price Highest DT Selling Price
08:00:00 5 23 55.48 55.48
08:30:00 1 19 54.2621 54.2621
08:45:00 1 6 54.26 54.26
09:15:00 1 2 54.1 54.1
09:30:00 93 4358 54.1 54.655
09:45:00 179 8435 54.395 54.6572
10:00:00 100 5149 54.425 54.5858
10:15:00 98 3105 54.445 54.63
10:30:00 228 19737 54.5665 54.94
10:45:00 143 6009 54.54 54.925
11:00:00 120 5294 54.6424 54.79
11:15:00 132 21471 54.72 54.82
11:30:00 108 12404 54.7405 54.81
11:45:00 125 8763 54.74 54.81
12:00:00 100 5312 54.7 54.83
12:15:00 72 2817 54.8 54.88
12:30:00 100 5335 54.83 54.93
12:45:00 98 4313 54.8967 54.97
13:00:00 115 4493 54.9 54.97
13:15:00 198 15589 54.93 55
13:30:00 172 8290 54.94 55
13:45:00 154 6516 54.96 55
14:00:00 218 30898 54.95 55.07
14:15:00 108 7184 55.045 55.095
14:30:00 129 7164 55.055 55.095
14:45:00 286 21667 54.94 55.095
15:00:00 236 12156 54.96 55.0099
15:15:00 267 17293 54.92 54.99
15:30:00 375 24312 54.74 54.98
15:45:00 851 59973 54.63 54.86
16:00:00 19 40059 54.86 54.86
16:15:00 1 20 55.4185 55.4185
16:45:00 1 20427 54.86 54.86
17:45:00 1 2 54.86 54.86
18:00:00 1 8 55 55
18:15:00 1 1 55 55
08:00:00 5 23 55.48 55.48
08:30:00 1 19 54.2621 54.2621
08:45:00 1 6 54.26 54.26
09:15:00 1 2 54.1 54.1
09:30:00 93 4358 54.1 54.655
09:45:00 179 8435 54.395 54.6572
10:00:00 100 5149 54.425 54.5858
10:15:00 98 3105 54.445 54.63
10:30:00 228 19737 54.5665 54.94
10:45:00 143 6009 54.54 54.925
11:00:00 120 5294 54.6424 54.79
11:15:00 132 21471 54.72 54.82
11:30:00 108 12404 54.7405 54.81
11:45:00 125 8763 54.74 54.81
12:00:00 100 5312 54.7 54.83
12:15:00 72 2817 54.8 54.88
12:30:00 100 5335 54.83 54.93
12:45:00 98 4313 54.8967 54.97
13:00:00 115 4493 54.9 54.97
13:15:00 198 15589 54.93 55
13:30:00 172 8290 54.94 55
13:45:00 154 6516 54.96 55
14:00:00 218 30898 54.95 55.07
14:15:00 108 7184 55.045 55.095
14:30:00 129 7164 55.055 55.095
14:45:00 286 21667 54.94 55.095
15:00:00 236 12156 54.96 55.0099
15:15:00 267 17293 54.92 54.99
15:30:00 375 24312 54.74 54.98
15:45:00 851 59973 54.63 54.86
16:00:00 19 40059 54.86 54.86
16:15:00 1 20 55.4185 55.4185
16:45:00 1 20427 54.86 54.86
17:45:00 1 2 54.86 54.86
18:00:00 1 8 55 55
18:15:00 1 1 55 55

Time	Number of Short Trades	Number of DT Shares Shorted	Lowest DT Selling Price	Highest DT Selling Price
08:00:00	5	23	55.48	55.48
08:30:00	1	19	54.2621	54.2621
08:45:00	1	6	54.26	54.26
09:15:00	1	2	54.1	54.1
09:30:00	93	4358	54.1	54.655
09:45:00	179	8435	54.395	54.6572
10:00:00	100	5149	54.425	54.5858
10:15:00	98	3105	54.445	54.63
10:30:00	228	19737	54.5665	54.94
10:45:00	143	6009	54.54	54.925
11:00:00	120	5294	54.6424	54.79
11:15:00	132	21471	54.72	54.82
11:30:00	108	12404	54.7405	54.81
11:45:00	125	8763	54.74	54.81
12:00:00	100	5312	54.7	54.83
12:15:00	72	2817	54.8	54.88
12:30:00	100	5335	54.83	54.93
12:45:00	98	4313	54.8967	54.97
13:00:00	115	4493	54.9	54.97
13:15:00	198	15589	54.93	55
13:30:00	172	8290	54.94	55
13:45:00	154	6516	54.96	55
14:00:00	218	30898	54.95	55.07
14:15:00	108	7184	55.045	55.095
14:30:00	129	7164	55.055	55.095
14:45:00	286	21667	54.94	55.095
15:00:00	236	12156	54.96	55.0099
15:15:00	267	17293	54.92	54.99
15:30:00	375	24312	54.74	54.98
15:45:00	851	59973	54.63	54.86
16:00:00	19	40059	54.86	54.86
16:15:00	1	20	55.4185	55.4185
16:45:00	1	20427	54.86	54.86
17:45:00	1	2	54.86	54.86
18:00:00	1	8	55	55
18:15:00	1	1	55	55
08:00:00	5	23	55.48	55.48
08:30:00	1	19	54.2621	54.2621
08:45:00	1	6	54.26	54.26
09:15:00	1	2	54.1	54.1
09:30:00	93	4358	54.1	54.655
09:45:00	179	8435	54.395	54.6572
10:00:00	100	5149	54.425	54.5858
10:15:00	98	3105	54.445	54.63
10:30:00	228	19737	54.5665	54.94
10:45:00	143	6009	54.54	54.925
11:00:00	120	5294	54.6424	54.79
11:15:00	132	21471	54.72	54.82
11:30:00	108	12404	54.7405	54.81
11:45:00	125	8763	54.74	54.81
12:00:00	100	5312	54.7	54.83
12:15:00	72	2817	54.8	54.88
12:30:00	100	5335	54.83	54.93
12:45:00	98	4313	54.8967	54.97
13:00:00	115	4493	54.9	54.97
13:15:00	198	15589	54.93	55
13:30:00	172	8290	54.94	55
13:45:00	154	6516	54.96	55
14:00:00	218	30898	54.95	55.07
14:15:00	108	7184	55.045	55.095
14:30:00	129	7164	55.055	55.095
14:45:00	286	21667	54.94	55.095
15:00:00	236	12156	54.96	55.0099
15:15:00	267	17293	54.92	54.99
15:30:00	375	24312	54.74	54.98
15:45:00	851	59973	54.63	54.86
16:00:00	19	40059	54.86	54.86
16:15:00	1	20	55.4185	55.4185
16:45:00	1	20427	54.86	54.86
17:45:00	1	2	54.86	54.86
18:00:00	1	8	55	55
18:15:00	1	1	55	55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.