Short selling detail for DT on 2024-10-21

Stock Name	Dynatrace Holdings LLC
Ticker	DT(USD) NYSE

Time Number of Short Trades Number of DT Shares Shorted Lowest DT Selling Price Highest DT Selling Price
08:00:00 3 170 54.86 55.1
09:15:00 1 3 55.21 55.21
09:30:00 120 8777 54.66 55.245
09:45:00 129 3866 54.88 55.1728
10:00:00 126 5173 54.961 55.1414
10:15:00 116 6948 54.81 55.0583
10:30:00 136 6010 54.65 54.8687
10:45:00 115 4663 54.54 54.85
11:00:00 105 6701 54.32 54.5498
11:15:00 137 5142 54.24 54.4272
11:30:00 147 6432 54.24 54.44
11:45:00 154 6779 54.3939 54.48
12:00:00 97 5260 54.4201 54.58
12:15:00 107 4122 54.41 54.47
12:30:00 110 7235 54.355 54.51
12:45:00 98 3693 54.28 54.4103
13:00:00 83 3938 54.28 54.35
13:15:00 115 9430 54.24 54.4297
13:30:00 69 2961 54.12 54.27
13:45:00 87 5089 54.075 54.17
14:00:00 85 3747 53.94 54.0909
14:15:00 146 7817 53.9744 54.13
14:30:00 112 4895 54.025 54.1205
14:45:00 138 6603 54.0396 54.16
15:00:00 156 5207 54.095 54.14
15:15:00 148 3442 54.1193 54.2482
15:30:00 188 6723 54.15 54.2304
15:45:00 591 31774 54.145 54.42
16:00:00 25 16008 54.38 54.41
17:15:00 1 12787 54.38 54.38
18:00:00 1 91 54.43 54.43
08:00:00 3 170 54.86 55.1
09:15:00 1 3 55.21 55.21
09:30:00 120 8777 54.66 55.245
09:45:00 129 3866 54.88 55.1728
10:00:00 126 5173 54.961 55.1414
10:15:00 116 6948 54.81 55.0583
10:30:00 136 6010 54.65 54.8687
10:45:00 115 4663 54.54 54.85
11:00:00 105 6701 54.32 54.5498
11:15:00 137 5142 54.24 54.4272
11:30:00 147 6432 54.24 54.44
11:45:00 154 6779 54.3939 54.48
12:00:00 97 5260 54.4201 54.58
12:15:00 107 4122 54.41 54.47
12:30:00 110 7235 54.355 54.51
12:45:00 98 3693 54.28 54.4103
13:00:00 83 3938 54.28 54.35
13:15:00 115 9430 54.24 54.4297
13:30:00 69 2961 54.12 54.27
13:45:00 87 5089 54.075 54.17
14:00:00 85 3747 53.94 54.0909
14:15:00 146 7817 53.9744 54.13
14:30:00 112 4895 54.025 54.1205
14:45:00 138 6603 54.0396 54.16
15:00:00 156 5207 54.095 54.14
15:15:00 148 3442 54.1193 54.2482
15:30:00 188 6723 54.15 54.2304
15:45:00 591 31774 54.145 54.42
16:00:00 25 16008 54.38 54.41
17:15:00 1 12787 54.38 54.38
18:00:00 1 91 54.43 54.43

Time	Number of Short Trades	Number of DT Shares Shorted	Lowest DT Selling Price	Highest DT Selling Price
08:00:00	3	170	54.86	55.1
09:15:00	1	3	55.21	55.21
09:30:00	120	8777	54.66	55.245
09:45:00	129	3866	54.88	55.1728
10:00:00	126	5173	54.961	55.1414
10:15:00	116	6948	54.81	55.0583
10:30:00	136	6010	54.65	54.8687
10:45:00	115	4663	54.54	54.85
11:00:00	105	6701	54.32	54.5498
11:15:00	137	5142	54.24	54.4272
11:30:00	147	6432	54.24	54.44
11:45:00	154	6779	54.3939	54.48
12:00:00	97	5260	54.4201	54.58
12:15:00	107	4122	54.41	54.47
12:30:00	110	7235	54.355	54.51
12:45:00	98	3693	54.28	54.4103
13:00:00	83	3938	54.28	54.35
13:15:00	115	9430	54.24	54.4297
13:30:00	69	2961	54.12	54.27
13:45:00	87	5089	54.075	54.17
14:00:00	85	3747	53.94	54.0909
14:15:00	146	7817	53.9744	54.13
14:30:00	112	4895	54.025	54.1205
14:45:00	138	6603	54.0396	54.16
15:00:00	156	5207	54.095	54.14
15:15:00	148	3442	54.1193	54.2482
15:30:00	188	6723	54.15	54.2304
15:45:00	591	31774	54.145	54.42
16:00:00	25	16008	54.38	54.41
17:15:00	1	12787	54.38	54.38
18:00:00	1	91	54.43	54.43
08:00:00	3	170	54.86	55.1
09:15:00	1	3	55.21	55.21
09:30:00	120	8777	54.66	55.245
09:45:00	129	3866	54.88	55.1728
10:00:00	126	5173	54.961	55.1414
10:15:00	116	6948	54.81	55.0583
10:30:00	136	6010	54.65	54.8687
10:45:00	115	4663	54.54	54.85
11:00:00	105	6701	54.32	54.5498
11:15:00	137	5142	54.24	54.4272
11:30:00	147	6432	54.24	54.44
11:45:00	154	6779	54.3939	54.48
12:00:00	97	5260	54.4201	54.58
12:15:00	107	4122	54.41	54.47
12:30:00	110	7235	54.355	54.51
12:45:00	98	3693	54.28	54.4103
13:00:00	83	3938	54.28	54.35
13:15:00	115	9430	54.24	54.4297
13:30:00	69	2961	54.12	54.27
13:45:00	87	5089	54.075	54.17
14:00:00	85	3747	53.94	54.0909
14:15:00	146	7817	53.9744	54.13
14:30:00	112	4895	54.025	54.1205
14:45:00	138	6603	54.0396	54.16
15:00:00	156	5207	54.095	54.14
15:15:00	148	3442	54.1193	54.2482
15:30:00	188	6723	54.15	54.2304
15:45:00	591	31774	54.145	54.42
16:00:00	25	16008	54.38	54.41
17:15:00	1	12787	54.38	54.38
18:00:00	1	91	54.43	54.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.