Short selling detail for DT on 2024-10-22

Stock Name	Dynatrace Holdings LLC
Ticker	DT(USD) NYSE

Time Number of Short Trades Number of DT Shares Shorted Lowest DT Selling Price Highest DT Selling Price
08:00:00 1 1 54.4 54.4
08:30:00 1 100 54.68 54.68
09:30:00 74 2944 54.06 54.29
09:45:00 58 1388 53.79 54.1424
10:00:00 74 1144 53.8 53.94
10:15:00 87 1169 53.78 53.885
10:30:00 73 1872 53.8277 53.94
10:45:00 94 1823 53.78 53.98
11:00:00 115 3709 53.8878 53.9699
11:15:00 144 2832 53.6666 53.945
11:30:00 80 911 53.69 53.7758
11:45:00 53 626 53.68 53.7584
12:00:00 77 792 53.6354 53.7129
12:15:00 53 1256 53.62 53.707
12:30:00 99 4367 53.655 53.765
12:45:00 62 6178 53.705 53.83
13:00:00 70 1738 53.7893 53.8885
13:15:00 103 2156 53.83 53.889
13:30:00 91 2678 53.7481 53.86
13:45:00 101 5037 53.73 53.8017
14:00:00 121 5671 53.7219 53.815
14:15:00 161 6004 53.67 53.75
14:30:00 148 11227 53.7 53.8163
14:45:00 184 55171 53.75 53.91
15:00:00 128 2865 53.67 53.7924
15:15:00 203 3088 53.64 53.75
15:30:00 272 10171 53.5 53.6776
15:45:00 578 33239 53.53 53.67
16:00:00 18 5026 53.56 53.99
17:30:00 1 47620 53.56 53.56
08:00:00 1 1 54.4 54.4
08:30:00 1 100 54.68 54.68
09:30:00 74 2944 54.06 54.29
09:45:00 58 1388 53.79 54.1424
10:00:00 74 1144 53.8 53.94
10:15:00 87 1169 53.78 53.885
10:30:00 73 1872 53.8277 53.94
10:45:00 94 1823 53.78 53.98
11:00:00 115 3709 53.8878 53.9699
11:15:00 144 2832 53.6666 53.945
11:30:00 80 911 53.69 53.7758
11:45:00 53 626 53.68 53.7584
12:00:00 77 792 53.6354 53.7129
12:15:00 53 1256 53.62 53.707
12:30:00 99 4367 53.655 53.765
12:45:00 62 6178 53.705 53.83
13:00:00 70 1738 53.7893 53.8885
13:15:00 103 2156 53.83 53.889
13:30:00 91 2678 53.7481 53.86
13:45:00 101 5037 53.73 53.8017
14:00:00 121 5671 53.7219 53.815
14:15:00 161 6004 53.67 53.75
14:30:00 148 11227 53.7 53.8163
14:45:00 184 55171 53.75 53.91
15:00:00 128 2865 53.67 53.7924
15:15:00 203 3088 53.64 53.75
15:30:00 272 10171 53.5 53.6776
15:45:00 578 33239 53.53 53.67
16:00:00 18 5026 53.56 53.99
17:30:00 1 47620 53.56 53.56

Time	Number of Short Trades	Number of DT Shares Shorted	Lowest DT Selling Price	Highest DT Selling Price
08:00:00	1	1	54.4	54.4
08:30:00	1	100	54.68	54.68
09:30:00	74	2944	54.06	54.29
09:45:00	58	1388	53.79	54.1424
10:00:00	74	1144	53.8	53.94
10:15:00	87	1169	53.78	53.885
10:30:00	73	1872	53.8277	53.94
10:45:00	94	1823	53.78	53.98
11:00:00	115	3709	53.8878	53.9699
11:15:00	144	2832	53.6666	53.945
11:30:00	80	911	53.69	53.7758
11:45:00	53	626	53.68	53.7584
12:00:00	77	792	53.6354	53.7129
12:15:00	53	1256	53.62	53.707
12:30:00	99	4367	53.655	53.765
12:45:00	62	6178	53.705	53.83
13:00:00	70	1738	53.7893	53.8885
13:15:00	103	2156	53.83	53.889
13:30:00	91	2678	53.7481	53.86
13:45:00	101	5037	53.73	53.8017
14:00:00	121	5671	53.7219	53.815
14:15:00	161	6004	53.67	53.75
14:30:00	148	11227	53.7	53.8163
14:45:00	184	55171	53.75	53.91
15:00:00	128	2865	53.67	53.7924
15:15:00	203	3088	53.64	53.75
15:30:00	272	10171	53.5	53.6776
15:45:00	578	33239	53.53	53.67
16:00:00	18	5026	53.56	53.99
17:30:00	1	47620	53.56	53.56
08:00:00	1	1	54.4	54.4
08:30:00	1	100	54.68	54.68
09:30:00	74	2944	54.06	54.29
09:45:00	58	1388	53.79	54.1424
10:00:00	74	1144	53.8	53.94
10:15:00	87	1169	53.78	53.885
10:30:00	73	1872	53.8277	53.94
10:45:00	94	1823	53.78	53.98
11:00:00	115	3709	53.8878	53.9699
11:15:00	144	2832	53.6666	53.945
11:30:00	80	911	53.69	53.7758
11:45:00	53	626	53.68	53.7584
12:00:00	77	792	53.6354	53.7129
12:15:00	53	1256	53.62	53.707
12:30:00	99	4367	53.655	53.765
12:45:00	62	6178	53.705	53.83
13:00:00	70	1738	53.7893	53.8885
13:15:00	103	2156	53.83	53.889
13:30:00	91	2678	53.7481	53.86
13:45:00	101	5037	53.73	53.8017
14:00:00	121	5671	53.7219	53.815
14:15:00	161	6004	53.67	53.75
14:30:00	148	11227	53.7	53.8163
14:45:00	184	55171	53.75	53.91
15:00:00	128	2865	53.67	53.7924
15:15:00	203	3088	53.64	53.75
15:30:00	272	10171	53.5	53.6776
15:45:00	578	33239	53.53	53.67
16:00:00	18	5026	53.56	53.99
17:30:00	1	47620	53.56	53.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.