Short selling detail for DT on 2024-10-24

Stock Name	Dynatrace Holdings LLC
Ticker	DT(USD) NYSE

Time Number of Short Trades Number of DT Shares Shorted Lowest DT Selling Price Highest DT Selling Price
08:45:00 3 26 54.5 55.91
09:00:00 1 130 55.91 55.91
09:15:00 1 1 54.08 54.08
09:30:00 137 7906 53.55 54.14
09:45:00 121 5650 53.96 54.13
10:00:00 137 5245 53.64 54.0775
10:15:00 136 4547 53.6 53.77
10:30:00 162 5301 53.68 53.9
10:45:00 214 10765 53.75 53.86
11:00:00 161 5261 53.715 53.8295
11:15:00 160 7751 53.56 53.75
11:30:00 112 3090 53.555 53.62
11:45:00 185 8105 53.54 53.7
12:00:00 121 3596 53.64 53.79
12:15:00 127 4128 53.64 53.82
12:30:00 108 4616 53.7715 53.89
12:45:00 96 4004 53.79 53.86
13:00:00 128 3775 53.8121 53.98
13:15:00 174 8833 53.91 53.99
13:30:00 168 4211 53.9342 54.045
13:45:00 184 15118 53.99 54.11
14:00:00 181 7250 54.0682 54.1783
14:15:00 194 14656 54.005 54.16
14:30:00 221 11146 53.97 54.0784
14:45:00 163 8493 53.98 54.05
15:00:00 217 13095 53.98 54.07
15:15:00 232 8087 54.02 54.0794
15:30:00 275 11323 54.0413 54.1584
15:45:00 659 45498 53.99 54.155
16:00:00 24 13146 54.13 54.13
16:15:00 1 16 54.13 54.13
16:45:00 1 6099 54.13 54.13
19:00:00 1 1 54.43 54.43
19:45:00 2 20 54.43 54.502
08:45:00 3 26 54.5 55.91
09:00:00 1 130 55.91 55.91
09:15:00 1 1 54.08 54.08
09:30:00 137 7906 53.55 54.14
09:45:00 121 5650 53.96 54.13
10:00:00 137 5245 53.64 54.0775
10:15:00 136 4547 53.6 53.77
10:30:00 162 5301 53.68 53.9
10:45:00 214 10765 53.75 53.86
11:00:00 161 5261 53.715 53.8295
11:15:00 160 7751 53.56 53.75
11:30:00 112 3090 53.555 53.62
11:45:00 185 8105 53.54 53.7
12:00:00 121 3596 53.64 53.79
12:15:00 127 4128 53.64 53.82
12:30:00 108 4616 53.7715 53.89
12:45:00 96 4004 53.79 53.86
13:00:00 128 3775 53.8121 53.98
13:15:00 174 8833 53.91 53.99
13:30:00 168 4211 53.9342 54.045
13:45:00 184 15118 53.99 54.11
14:00:00 181 7250 54.0682 54.1783
14:15:00 194 14656 54.005 54.16
14:30:00 221 11146 53.97 54.0784
14:45:00 163 8493 53.98 54.05
15:00:00 217 13095 53.98 54.07
15:15:00 232 8087 54.02 54.0794
15:30:00 275 11323 54.0413 54.1584
15:45:00 659 45498 53.99 54.155
16:00:00 24 13146 54.13 54.13
16:15:00 1 16 54.13 54.13
16:45:00 1 6099 54.13 54.13
19:00:00 1 1 54.43 54.43
19:45:00 2 20 54.43 54.502

Time	Number of Short Trades	Number of DT Shares Shorted	Lowest DT Selling Price	Highest DT Selling Price
08:45:00	3	26	54.5	55.91
09:00:00	1	130	55.91	55.91
09:15:00	1	1	54.08	54.08
09:30:00	137	7906	53.55	54.14
09:45:00	121	5650	53.96	54.13
10:00:00	137	5245	53.64	54.0775
10:15:00	136	4547	53.6	53.77
10:30:00	162	5301	53.68	53.9
10:45:00	214	10765	53.75	53.86
11:00:00	161	5261	53.715	53.8295
11:15:00	160	7751	53.56	53.75
11:30:00	112	3090	53.555	53.62
11:45:00	185	8105	53.54	53.7
12:00:00	121	3596	53.64	53.79
12:15:00	127	4128	53.64	53.82
12:30:00	108	4616	53.7715	53.89
12:45:00	96	4004	53.79	53.86
13:00:00	128	3775	53.8121	53.98
13:15:00	174	8833	53.91	53.99
13:30:00	168	4211	53.9342	54.045
13:45:00	184	15118	53.99	54.11
14:00:00	181	7250	54.0682	54.1783
14:15:00	194	14656	54.005	54.16
14:30:00	221	11146	53.97	54.0784
14:45:00	163	8493	53.98	54.05
15:00:00	217	13095	53.98	54.07
15:15:00	232	8087	54.02	54.0794
15:30:00	275	11323	54.0413	54.1584
15:45:00	659	45498	53.99	54.155
16:00:00	24	13146	54.13	54.13
16:15:00	1	16	54.13	54.13
16:45:00	1	6099	54.13	54.13
19:00:00	1	1	54.43	54.43
19:45:00	2	20	54.43	54.502
08:45:00	3	26	54.5	55.91
09:00:00	1	130	55.91	55.91
09:15:00	1	1	54.08	54.08
09:30:00	137	7906	53.55	54.14
09:45:00	121	5650	53.96	54.13
10:00:00	137	5245	53.64	54.0775
10:15:00	136	4547	53.6	53.77
10:30:00	162	5301	53.68	53.9
10:45:00	214	10765	53.75	53.86
11:00:00	161	5261	53.715	53.8295
11:15:00	160	7751	53.56	53.75
11:30:00	112	3090	53.555	53.62
11:45:00	185	8105	53.54	53.7
12:00:00	121	3596	53.64	53.79
12:15:00	127	4128	53.64	53.82
12:30:00	108	4616	53.7715	53.89
12:45:00	96	4004	53.79	53.86
13:00:00	128	3775	53.8121	53.98
13:15:00	174	8833	53.91	53.99
13:30:00	168	4211	53.9342	54.045
13:45:00	184	15118	53.99	54.11
14:00:00	181	7250	54.0682	54.1783
14:15:00	194	14656	54.005	54.16
14:30:00	221	11146	53.97	54.0784
14:45:00	163	8493	53.98	54.05
15:00:00	217	13095	53.98	54.07
15:15:00	232	8087	54.02	54.0794
15:30:00	275	11323	54.0413	54.1584
15:45:00	659	45498	53.99	54.155
16:00:00	24	13146	54.13	54.13
16:15:00	1	16	54.13	54.13
16:45:00	1	6099	54.13	54.13
19:00:00	1	1	54.43	54.43
19:45:00	2	20	54.43	54.502

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.