Short selling detail for DT on 2024-10-25

Stock Name	Dynatrace Holdings LLC
Ticker	DT(USD) NYSE

Time Number of Short Trades Number of DT Shares Shorted Lowest DT Selling Price Highest DT Selling Price
08:00:00 3 12 53.25 57.29
09:30:00 60 3280 54.14 54.71
09:45:00 143 4284 54.5587 54.825
10:00:00 153 5270 54.52 54.7006
10:15:00 88 2606 54.425 54.5878
10:30:00 121 3971 54.5059 54.66
10:45:00 132 2195 54.47 54.6017
11:00:00 106 1509 54.395 54.55
11:15:00 128 4194 54.37 54.48
11:30:00 95 3336 54.3873 54.47
11:45:00 179 6976 54.45 54.57
12:00:00 95 3373 54.3 54.5107
12:15:00 113 6500 54.21 54.37
12:30:00 81 4204 54.3 54.38
12:45:00 75 7378 54.27 54.3419
13:00:00 48 1900 54.26 54.345
13:15:00 84 3026 54.235 54.29
13:30:00 104 5304 54.165 54.26
13:45:00 117 19457 54.175 54.3
14:00:00 93 10470 54.13 54.28
14:15:00 110 7033 54.1565 54.2899
14:30:00 116 4288 54.19 54.2512
14:45:00 197 8455 54.18 54.24
15:00:00 179 8020 54.14 54.22
15:15:00 197 15882 54 54.2
15:30:00 199 9903 54.0524 54.15
15:45:00 604 41815 53.98 54.14
16:00:00 21 19814 54.07 54.07
17:15:00 1 18225 54.07 54.07
19:45:00 1 5 54.178 54.178
08:00:00 3 12 53.25 57.29
09:30:00 60 3280 54.14 54.71
09:45:00 143 4284 54.5587 54.825
10:00:00 153 5270 54.52 54.7006
10:15:00 88 2606 54.425 54.5878
10:30:00 121 3971 54.5059 54.66
10:45:00 132 2195 54.47 54.6017
11:00:00 106 1509 54.395 54.55
11:15:00 128 4194 54.37 54.48
11:30:00 95 3336 54.3873 54.47
11:45:00 179 6976 54.45 54.57
12:00:00 95 3373 54.3 54.5107
12:15:00 113 6500 54.21 54.37
12:30:00 81 4204 54.3 54.38
12:45:00 75 7378 54.27 54.3419
13:00:00 48 1900 54.26 54.345
13:15:00 84 3026 54.235 54.29
13:30:00 104 5304 54.165 54.26
13:45:00 117 19457 54.175 54.3
14:00:00 93 10470 54.13 54.28
14:15:00 110 7033 54.1565 54.2899
14:30:00 116 4288 54.19 54.2512
14:45:00 197 8455 54.18 54.24
15:00:00 179 8020 54.14 54.22
15:15:00 197 15882 54 54.2
15:30:00 199 9903 54.0524 54.15
15:45:00 604 41815 53.98 54.14
16:00:00 21 19814 54.07 54.07
17:15:00 1 18225 54.07 54.07
19:45:00 1 5 54.178 54.178

Time	Number of Short Trades	Number of DT Shares Shorted	Lowest DT Selling Price	Highest DT Selling Price
08:00:00	3	12	53.25	57.29
09:30:00	60	3280	54.14	54.71
09:45:00	143	4284	54.5587	54.825
10:00:00	153	5270	54.52	54.7006
10:15:00	88	2606	54.425	54.5878
10:30:00	121	3971	54.5059	54.66
10:45:00	132	2195	54.47	54.6017
11:00:00	106	1509	54.395	54.55
11:15:00	128	4194	54.37	54.48
11:30:00	95	3336	54.3873	54.47
11:45:00	179	6976	54.45	54.57
12:00:00	95	3373	54.3	54.5107
12:15:00	113	6500	54.21	54.37
12:30:00	81	4204	54.3	54.38
12:45:00	75	7378	54.27	54.3419
13:00:00	48	1900	54.26	54.345
13:15:00	84	3026	54.235	54.29
13:30:00	104	5304	54.165	54.26
13:45:00	117	19457	54.175	54.3
14:00:00	93	10470	54.13	54.28
14:15:00	110	7033	54.1565	54.2899
14:30:00	116	4288	54.19	54.2512
14:45:00	197	8455	54.18	54.24
15:00:00	179	8020	54.14	54.22
15:15:00	197	15882	54	54.2
15:30:00	199	9903	54.0524	54.15
15:45:00	604	41815	53.98	54.14
16:00:00	21	19814	54.07	54.07
17:15:00	1	18225	54.07	54.07
19:45:00	1	5	54.178	54.178
08:00:00	3	12	53.25	57.29
09:30:00	60	3280	54.14	54.71
09:45:00	143	4284	54.5587	54.825
10:00:00	153	5270	54.52	54.7006
10:15:00	88	2606	54.425	54.5878
10:30:00	121	3971	54.5059	54.66
10:45:00	132	2195	54.47	54.6017
11:00:00	106	1509	54.395	54.55
11:15:00	128	4194	54.37	54.48
11:30:00	95	3336	54.3873	54.47
11:45:00	179	6976	54.45	54.57
12:00:00	95	3373	54.3	54.5107
12:15:00	113	6500	54.21	54.37
12:30:00	81	4204	54.3	54.38
12:45:00	75	7378	54.27	54.3419
13:00:00	48	1900	54.26	54.345
13:15:00	84	3026	54.235	54.29
13:30:00	104	5304	54.165	54.26
13:45:00	117	19457	54.175	54.3
14:00:00	93	10470	54.13	54.28
14:15:00	110	7033	54.1565	54.2899
14:30:00	116	4288	54.19	54.2512
14:45:00	197	8455	54.18	54.24
15:00:00	179	8020	54.14	54.22
15:15:00	197	15882	54	54.2
15:30:00	199	9903	54.0524	54.15
15:45:00	604	41815	53.98	54.14
16:00:00	21	19814	54.07	54.07
17:15:00	1	18225	54.07	54.07
19:45:00	1	5	54.178	54.178

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.