Short selling detail for DT on 2024-10-28

Stock Name	Dynatrace Holdings LLC
Ticker	DT(USD) NYSE

Time Number of Short Trades Number of DT Shares Shorted Lowest DT Selling Price Highest DT Selling Price
09:30:00 112 5265 54.075 54.5
09:45:00 116 2325 54.09 54.33
10:00:00 95 2474 54.21 54.39
10:15:00 114 4863 54.255 54.38
10:30:00 126 4142 54.15 54.33
10:45:00 162 3659 54.2142 54.33
11:00:00 257 8886 54.11 54.264
11:15:00 200 4712 54.13 54.23
11:30:00 164 2932 54.105 54.185
11:45:00 179 5970 54.11 54.269
12:00:00 117 4381 54.2 54.31
12:15:00 200 30650 54.2886 54.42
12:30:00 130 5835 54.29 54.3761
12:45:00 100 3116 54.29 54.38
13:00:00 127 4606 54.3 54.42
13:15:00 149 5339 54.3794 54.42
13:30:00 160 4940 54.37 54.44
13:45:00 132 3208 54.34 54.4171
14:00:00 81 3090 54.3 54.397
14:15:00 79 4657 54.24 54.3412
14:30:00 119 6325 54.25 54.33
14:45:00 106 3041 54.235 54.35
15:00:00 111 4560 54.21 54.2756
15:15:00 136 5173 54.22 54.2893
15:30:00 217 8902 54.2158 54.3196
15:45:00 596 24402 54.18 54.385
16:00:00 19 20184 54.19 54.19
16:45:00 1 65555 54.19 54.19
18:00:00 1 1 54.16 54.16
09:30:00 112 5265 54.075 54.5
09:45:00 116 2325 54.09 54.33
10:00:00 95 2474 54.21 54.39
10:15:00 114 4863 54.255 54.38
10:30:00 126 4142 54.15 54.33
10:45:00 162 3659 54.2142 54.33
11:00:00 257 8886 54.11 54.264
11:15:00 200 4712 54.13 54.23
11:30:00 164 2932 54.105 54.185
11:45:00 179 5970 54.11 54.269
12:00:00 117 4381 54.2 54.31
12:15:00 200 30650 54.2886 54.42
12:30:00 130 5835 54.29 54.3761
12:45:00 100 3116 54.29 54.38
13:00:00 127 4606 54.3 54.42
13:15:00 149 5339 54.3794 54.42
13:30:00 160 4940 54.37 54.44
13:45:00 132 3208 54.34 54.4171
14:00:00 81 3090 54.3 54.397
14:15:00 79 4657 54.24 54.3412
14:30:00 119 6325 54.25 54.33
14:45:00 106 3041 54.235 54.35
15:00:00 111 4560 54.21 54.2756
15:15:00 136 5173 54.22 54.2893
15:30:00 217 8902 54.2158 54.3196
15:45:00 596 24402 54.18 54.385
16:00:00 19 20184 54.19 54.19
16:45:00 1 65555 54.19 54.19
18:00:00 1 1 54.16 54.16

Time	Number of Short Trades	Number of DT Shares Shorted	Lowest DT Selling Price	Highest DT Selling Price
09:30:00	112	5265	54.075	54.5
09:45:00	116	2325	54.09	54.33
10:00:00	95	2474	54.21	54.39
10:15:00	114	4863	54.255	54.38
10:30:00	126	4142	54.15	54.33
10:45:00	162	3659	54.2142	54.33
11:00:00	257	8886	54.11	54.264
11:15:00	200	4712	54.13	54.23
11:30:00	164	2932	54.105	54.185
11:45:00	179	5970	54.11	54.269
12:00:00	117	4381	54.2	54.31
12:15:00	200	30650	54.2886	54.42
12:30:00	130	5835	54.29	54.3761
12:45:00	100	3116	54.29	54.38
13:00:00	127	4606	54.3	54.42
13:15:00	149	5339	54.3794	54.42
13:30:00	160	4940	54.37	54.44
13:45:00	132	3208	54.34	54.4171
14:00:00	81	3090	54.3	54.397
14:15:00	79	4657	54.24	54.3412
14:30:00	119	6325	54.25	54.33
14:45:00	106	3041	54.235	54.35
15:00:00	111	4560	54.21	54.2756
15:15:00	136	5173	54.22	54.2893
15:30:00	217	8902	54.2158	54.3196
15:45:00	596	24402	54.18	54.385
16:00:00	19	20184	54.19	54.19
16:45:00	1	65555	54.19	54.19
18:00:00	1	1	54.16	54.16
09:30:00	112	5265	54.075	54.5
09:45:00	116	2325	54.09	54.33
10:00:00	95	2474	54.21	54.39
10:15:00	114	4863	54.255	54.38
10:30:00	126	4142	54.15	54.33
10:45:00	162	3659	54.2142	54.33
11:00:00	257	8886	54.11	54.264
11:15:00	200	4712	54.13	54.23
11:30:00	164	2932	54.105	54.185
11:45:00	179	5970	54.11	54.269
12:00:00	117	4381	54.2	54.31
12:15:00	200	30650	54.2886	54.42
12:30:00	130	5835	54.29	54.3761
12:45:00	100	3116	54.29	54.38
13:00:00	127	4606	54.3	54.42
13:15:00	149	5339	54.3794	54.42
13:30:00	160	4940	54.37	54.44
13:45:00	132	3208	54.34	54.4171
14:00:00	81	3090	54.3	54.397
14:15:00	79	4657	54.24	54.3412
14:30:00	119	6325	54.25	54.33
14:45:00	106	3041	54.235	54.35
15:00:00	111	4560	54.21	54.2756
15:15:00	136	5173	54.22	54.2893
15:30:00	217	8902	54.2158	54.3196
15:45:00	596	24402	54.18	54.385
16:00:00	19	20184	54.19	54.19
16:45:00	1	65555	54.19	54.19
18:00:00	1	1	54.16	54.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.