Short selling detail for DT on 2024-10-29

Stock Name	Dynatrace Holdings LLC
Ticker	DT(USD) NYSE

Time Number of Short Trades Number of DT Shares Shorted Lowest DT Selling Price Highest DT Selling Price
08:00:00 2 308 54.4 54.69
09:30:00 75 6272 54.02 54.474
09:45:00 164 7820 54.43 54.7452
10:00:00 186 4785 54.55 54.75
10:15:00 237 11790 54.5949 54.91
10:30:00 211 18898 54.8051 54.93
10:45:00 290 17098 54.8 54.9024
11:00:00 227 7050 54.765 54.9001
11:15:00 312 19120 54.7868 54.97
11:30:00 228 7005 54.89 55
11:45:00 257 6353 54.93 55.0669
12:00:00 202 12532 55.0056 55.11
12:15:00 158 6693 54.88 55.04
12:30:00 168 7644 54.87 54.9391
12:45:00 214 9937 54.92 55.0697
13:00:00 205 5311 55.0096 55.08
13:15:00 230 9442 55.01 55.07
13:30:00 184 6401 55.01 55.06
13:45:00 248 22897 54.95 55.04
14:00:00 201 7100 54.995 55.06
14:15:00 272 12260 55.0094 55.17
14:30:00 322 12408 55.1 55.18
14:45:00 288 10617 55.1 55.17
15:00:00 353 15510 55.12 55.22
15:15:00 298 14076 55.05 55.1801
15:30:00 352 15043 55 55.0751
15:45:00 1015 59502 55.02 55.15
16:00:00 25 30495 55.09 55.09
17:00:00 1 20 55.95 55.95
17:15:00 1 10 55.95 55.95
08:00:00 2 308 54.4 54.69
09:30:00 75 6272 54.02 54.474
09:45:00 164 7820 54.43 54.7452
10:00:00 186 4785 54.55 54.75
10:15:00 237 11790 54.5949 54.91
10:30:00 211 18898 54.8051 54.93
10:45:00 290 17098 54.8 54.9024
11:00:00 227 7050 54.765 54.9001
11:15:00 312 19120 54.7868 54.97
11:30:00 228 7005 54.89 55
11:45:00 257 6353 54.93 55.0669
12:00:00 202 12532 55.0056 55.11
12:15:00 158 6693 54.88 55.04
12:30:00 168 7644 54.87 54.9391
12:45:00 214 9937 54.92 55.0697
13:00:00 205 5311 55.0096 55.08
13:15:00 230 9442 55.01 55.07
13:30:00 184 6401 55.01 55.06
13:45:00 248 22897 54.95 55.04
14:00:00 201 7100 54.995 55.06
14:15:00 272 12260 55.0094 55.17
14:30:00 322 12408 55.1 55.18
14:45:00 288 10617 55.1 55.17
15:00:00 353 15510 55.12 55.22
15:15:00 298 14076 55.05 55.1801
15:30:00 352 15043 55 55.0751
15:45:00 1015 59502 55.02 55.15
16:00:00 25 30495 55.09 55.09
17:00:00 1 20 55.95 55.95
17:15:00 1 10 55.95 55.95

Time	Number of Short Trades	Number of DT Shares Shorted	Lowest DT Selling Price	Highest DT Selling Price
08:00:00	2	308	54.4	54.69
09:30:00	75	6272	54.02	54.474
09:45:00	164	7820	54.43	54.7452
10:00:00	186	4785	54.55	54.75
10:15:00	237	11790	54.5949	54.91
10:30:00	211	18898	54.8051	54.93
10:45:00	290	17098	54.8	54.9024
11:00:00	227	7050	54.765	54.9001
11:15:00	312	19120	54.7868	54.97
11:30:00	228	7005	54.89	55
11:45:00	257	6353	54.93	55.0669
12:00:00	202	12532	55.0056	55.11
12:15:00	158	6693	54.88	55.04
12:30:00	168	7644	54.87	54.9391
12:45:00	214	9937	54.92	55.0697
13:00:00	205	5311	55.0096	55.08
13:15:00	230	9442	55.01	55.07
13:30:00	184	6401	55.01	55.06
13:45:00	248	22897	54.95	55.04
14:00:00	201	7100	54.995	55.06
14:15:00	272	12260	55.0094	55.17
14:30:00	322	12408	55.1	55.18
14:45:00	288	10617	55.1	55.17
15:00:00	353	15510	55.12	55.22
15:15:00	298	14076	55.05	55.1801
15:30:00	352	15043	55	55.0751
15:45:00	1015	59502	55.02	55.15
16:00:00	25	30495	55.09	55.09
17:00:00	1	20	55.95	55.95
17:15:00	1	10	55.95	55.95
08:00:00	2	308	54.4	54.69
09:30:00	75	6272	54.02	54.474
09:45:00	164	7820	54.43	54.7452
10:00:00	186	4785	54.55	54.75
10:15:00	237	11790	54.5949	54.91
10:30:00	211	18898	54.8051	54.93
10:45:00	290	17098	54.8	54.9024
11:00:00	227	7050	54.765	54.9001
11:15:00	312	19120	54.7868	54.97
11:30:00	228	7005	54.89	55
11:45:00	257	6353	54.93	55.0669
12:00:00	202	12532	55.0056	55.11
12:15:00	158	6693	54.88	55.04
12:30:00	168	7644	54.87	54.9391
12:45:00	214	9937	54.92	55.0697
13:00:00	205	5311	55.0096	55.08
13:15:00	230	9442	55.01	55.07
13:30:00	184	6401	55.01	55.06
13:45:00	248	22897	54.95	55.04
14:00:00	201	7100	54.995	55.06
14:15:00	272	12260	55.0094	55.17
14:30:00	322	12408	55.1	55.18
14:45:00	288	10617	55.1	55.17
15:00:00	353	15510	55.12	55.22
15:15:00	298	14076	55.05	55.1801
15:30:00	352	15043	55	55.0751
15:45:00	1015	59502	55.02	55.15
16:00:00	25	30495	55.09	55.09
17:00:00	1	20	55.95	55.95
17:15:00	1	10	55.95	55.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.