Short selling detail for DT on 2024-10-30

Stock Name	Dynatrace Holdings LLC
Ticker	DT(USD) NYSE

Time Number of Short Trades Number of DT Shares Shorted Lowest DT Selling Price Highest DT Selling Price
09:30:00 78 6969 54.995 55.39
09:45:00 205 17956 55.13 55.57
10:00:00 189 12098 55.42 55.72
10:15:00 179 11741 55.42 55.57
10:30:00 201 9682 55.3 55.5299
10:45:00 246 7682 55.13 55.4129
11:00:00 230 7202 55.1909 55.29
11:15:00 233 8597 55.22 55.28
11:30:00 239 8109 55.18 55.26
11:45:00 195 7824 55 55.2256
12:00:00 168 4734 55.0162 55.19
12:15:00 180 6325 55.1 55.21
12:30:00 171 6576 55.08 55.16
12:45:00 175 5782 55.1288 55.1841
13:00:00 149 5076 55.14 55.22
13:15:00 162 3775 55.17 55.22
13:30:00 203 7419 55.1 55.1883
13:45:00 225 7433 55.1323 55.28
14:00:00 217 10480 55.2101 55.34
14:15:00 145 4063 55.22 55.3053
14:30:00 135 6146 55.23 55.3
14:45:00 192 4237 55.19 55.2726
15:00:00 219 7997 55.04 55.2224
15:15:00 234 6892 55.1 55.18
15:30:00 260 7970 55.04 55.14
15:45:00 887 51631 54.94 55.11
16:00:00 29 36703 55.06 55.06
17:15:00 1 19 55.47 55.47
18:45:00 1 3 54.7 54.7
09:30:00 78 6969 54.995 55.39
09:45:00 205 17956 55.13 55.57
10:00:00 189 12098 55.42 55.72
10:15:00 179 11741 55.42 55.57
10:30:00 201 9682 55.3 55.5299
10:45:00 246 7682 55.13 55.4129
11:00:00 230 7202 55.1909 55.29
11:15:00 233 8597 55.22 55.28
11:30:00 239 8109 55.18 55.26
11:45:00 195 7824 55 55.2256
12:00:00 168 4734 55.0162 55.19
12:15:00 180 6325 55.1 55.21
12:30:00 171 6576 55.08 55.16
12:45:00 175 5782 55.1288 55.1841
13:00:00 149 5076 55.14 55.22
13:15:00 162 3775 55.17 55.22
13:30:00 203 7419 55.1 55.1883
13:45:00 225 7433 55.1323 55.28
14:00:00 217 10480 55.2101 55.34
14:15:00 145 4063 55.22 55.3053
14:30:00 135 6146 55.23 55.3
14:45:00 192 4237 55.19 55.2726
15:00:00 219 7997 55.04 55.2224
15:15:00 234 6892 55.1 55.18
15:30:00 260 7970 55.04 55.14
15:45:00 887 51631 54.94 55.11
16:00:00 29 36703 55.06 55.06
17:15:00 1 19 55.47 55.47
18:45:00 1 3 54.7 54.7

Time	Number of Short Trades	Number of DT Shares Shorted	Lowest DT Selling Price	Highest DT Selling Price
09:30:00	78	6969	54.995	55.39
09:45:00	205	17956	55.13	55.57
10:00:00	189	12098	55.42	55.72
10:15:00	179	11741	55.42	55.57
10:30:00	201	9682	55.3	55.5299
10:45:00	246	7682	55.13	55.4129
11:00:00	230	7202	55.1909	55.29
11:15:00	233	8597	55.22	55.28
11:30:00	239	8109	55.18	55.26
11:45:00	195	7824	55	55.2256
12:00:00	168	4734	55.0162	55.19
12:15:00	180	6325	55.1	55.21
12:30:00	171	6576	55.08	55.16
12:45:00	175	5782	55.1288	55.1841
13:00:00	149	5076	55.14	55.22
13:15:00	162	3775	55.17	55.22
13:30:00	203	7419	55.1	55.1883
13:45:00	225	7433	55.1323	55.28
14:00:00	217	10480	55.2101	55.34
14:15:00	145	4063	55.22	55.3053
14:30:00	135	6146	55.23	55.3
14:45:00	192	4237	55.19	55.2726
15:00:00	219	7997	55.04	55.2224
15:15:00	234	6892	55.1	55.18
15:30:00	260	7970	55.04	55.14
15:45:00	887	51631	54.94	55.11
16:00:00	29	36703	55.06	55.06
17:15:00	1	19	55.47	55.47
18:45:00	1	3	54.7	54.7
09:30:00	78	6969	54.995	55.39
09:45:00	205	17956	55.13	55.57
10:00:00	189	12098	55.42	55.72
10:15:00	179	11741	55.42	55.57
10:30:00	201	9682	55.3	55.5299
10:45:00	246	7682	55.13	55.4129
11:00:00	230	7202	55.1909	55.29
11:15:00	233	8597	55.22	55.28
11:30:00	239	8109	55.18	55.26
11:45:00	195	7824	55	55.2256
12:00:00	168	4734	55.0162	55.19
12:15:00	180	6325	55.1	55.21
12:30:00	171	6576	55.08	55.16
12:45:00	175	5782	55.1288	55.1841
13:00:00	149	5076	55.14	55.22
13:15:00	162	3775	55.17	55.22
13:30:00	203	7419	55.1	55.1883
13:45:00	225	7433	55.1323	55.28
14:00:00	217	10480	55.2101	55.34
14:15:00	145	4063	55.22	55.3053
14:30:00	135	6146	55.23	55.3
14:45:00	192	4237	55.19	55.2726
15:00:00	219	7997	55.04	55.2224
15:15:00	234	6892	55.1	55.18
15:30:00	260	7970	55.04	55.14
15:45:00	887	51631	54.94	55.11
16:00:00	29	36703	55.06	55.06
17:15:00	1	19	55.47	55.47
18:45:00	1	3	54.7	54.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.