Short selling detail for DT on 2024-10-31

Stock Name	Dynatrace Holdings LLC
Ticker	DT(USD) NYSE

Time Number of Short Trades Number of DT Shares Shorted Lowest DT Selling Price Highest DT Selling Price
08:45:00 2 201 55.4481 55.46
09:30:00 121 5004 54.75 54.97
09:45:00 255 19464 54.7 54.92
10:00:00 179 10507 54.6 54.83
10:15:00 148 5786 54.61 54.79
10:30:00 199 19296 54.54 54.6838
10:45:00 241 11041 54.445 54.6392
11:00:00 155 6546 54.38 54.5258
11:15:00 127 3798 54.37 54.4836
11:30:00 134 7527 54.4026 54.51
11:45:00 172 6424 54.26 54.4295
12:00:00 158 7897 54.2995 54.43
12:15:00 100 2869 54.35 54.485
12:30:00 99 2951 54.3343 54.4047
12:45:00 143 4892 54.35 54.45
13:00:00 113 3826 54.34 54.42
13:15:00 118 4725 54.2893 54.3818
13:30:00 177 9381 54.21 54.3146
13:45:00 133 5680 54.2 54.3
14:00:00 123 4961 54.135 54.2577
14:15:00 126 4791 54.08 54.165
14:30:00 142 6101 54.05 54.13
14:45:00 138 6487 54.1 54.24
15:00:00 152 5420 54.15 54.2131
15:15:00 314 16222 54.06 54.1917
15:30:00 285 11290 54.0701 54.175
15:45:00 947 44233 53.74 54.12
16:00:00 38 26103 53.8 53.8
16:15:00 1 2 53.8 53.8
08:45:00 2 201 55.4481 55.46
09:30:00 121 5004 54.75 54.97
09:45:00 255 19464 54.7 54.92
10:00:00 179 10507 54.6 54.83
10:15:00 148 5786 54.61 54.79
10:30:00 199 19296 54.54 54.6838
10:45:00 241 11041 54.445 54.6392
11:00:00 155 6546 54.38 54.5258
11:15:00 127 3798 54.37 54.4836
11:30:00 134 7527 54.4026 54.51
11:45:00 172 6424 54.26 54.4295
12:00:00 158 7897 54.2995 54.43
12:15:00 100 2869 54.35 54.485
12:30:00 99 2951 54.3343 54.4047
12:45:00 143 4892 54.35 54.45
13:00:00 113 3826 54.34 54.42
13:15:00 118 4725 54.2893 54.3818
13:30:00 177 9381 54.21 54.3146
13:45:00 133 5680 54.2 54.3
14:00:00 123 4961 54.135 54.2577
14:15:00 126 4791 54.08 54.165
14:30:00 142 6101 54.05 54.13
14:45:00 138 6487 54.1 54.24
15:00:00 152 5420 54.15 54.2131
15:15:00 314 16222 54.06 54.1917
15:30:00 285 11290 54.0701 54.175
15:45:00 947 44233 53.74 54.12
16:00:00 38 26103 53.8 53.8
16:15:00 1 2 53.8 53.8

Time	Number of Short Trades	Number of DT Shares Shorted	Lowest DT Selling Price	Highest DT Selling Price
08:45:00	2	201	55.4481	55.46
09:30:00	121	5004	54.75	54.97
09:45:00	255	19464	54.7	54.92
10:00:00	179	10507	54.6	54.83
10:15:00	148	5786	54.61	54.79
10:30:00	199	19296	54.54	54.6838
10:45:00	241	11041	54.445	54.6392
11:00:00	155	6546	54.38	54.5258
11:15:00	127	3798	54.37	54.4836
11:30:00	134	7527	54.4026	54.51
11:45:00	172	6424	54.26	54.4295
12:00:00	158	7897	54.2995	54.43
12:15:00	100	2869	54.35	54.485
12:30:00	99	2951	54.3343	54.4047
12:45:00	143	4892	54.35	54.45
13:00:00	113	3826	54.34	54.42
13:15:00	118	4725	54.2893	54.3818
13:30:00	177	9381	54.21	54.3146
13:45:00	133	5680	54.2	54.3
14:00:00	123	4961	54.135	54.2577
14:15:00	126	4791	54.08	54.165
14:30:00	142	6101	54.05	54.13
14:45:00	138	6487	54.1	54.24
15:00:00	152	5420	54.15	54.2131
15:15:00	314	16222	54.06	54.1917
15:30:00	285	11290	54.0701	54.175
15:45:00	947	44233	53.74	54.12
16:00:00	38	26103	53.8	53.8
16:15:00	1	2	53.8	53.8
08:45:00	2	201	55.4481	55.46
09:30:00	121	5004	54.75	54.97
09:45:00	255	19464	54.7	54.92
10:00:00	179	10507	54.6	54.83
10:15:00	148	5786	54.61	54.79
10:30:00	199	19296	54.54	54.6838
10:45:00	241	11041	54.445	54.6392
11:00:00	155	6546	54.38	54.5258
11:15:00	127	3798	54.37	54.4836
11:30:00	134	7527	54.4026	54.51
11:45:00	172	6424	54.26	54.4295
12:00:00	158	7897	54.2995	54.43
12:15:00	100	2869	54.35	54.485
12:30:00	99	2951	54.3343	54.4047
12:45:00	143	4892	54.35	54.45
13:00:00	113	3826	54.34	54.42
13:15:00	118	4725	54.2893	54.3818
13:30:00	177	9381	54.21	54.3146
13:45:00	133	5680	54.2	54.3
14:00:00	123	4961	54.135	54.2577
14:15:00	126	4791	54.08	54.165
14:30:00	142	6101	54.05	54.13
14:45:00	138	6487	54.1	54.24
15:00:00	152	5420	54.15	54.2131
15:15:00	314	16222	54.06	54.1917
15:30:00	285	11290	54.0701	54.175
15:45:00	947	44233	53.74	54.12
16:00:00	38	26103	53.8	53.8
16:15:00	1	2	53.8	53.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.