Short selling detail for DTE on 2024-10-18

Stock Name	DTE Energy Company
Ticker	DTE(USD) NYSE
Ticker	DTE(EUR) F

Time Number of Short Trades Number of DTE Shares Shorted Lowest DTE Selling Price Highest DTE Selling Price
09:30:00 62 1251 127.8 128.53
09:45:00 58 1887 127.96 128.4
10:00:00 72 1439 128.06 128.46
10:15:00 96 1659 128.11 128.39
10:30:00 90 1121 127.97 128.36
10:45:00 85 900 128.18 128.697
11:00:00 101 1184 128.549 128.895
11:15:00 102 1587 128.819 129.11
11:30:00 84 1545 128.93 129.2
11:45:00 67 1455 129.035 129.15
12:00:00 103 1263 128.97 129.17
12:15:00 76 2341 129.02 129.22
12:30:00 95 1554 128.98 129.25
12:45:00 131 3111 129.028 129.275
13:00:00 130 2377 129.01 129.2
13:15:00 105 1764 128.93 129.09
13:30:00 96 1104 128.85 129.015
13:45:00 95 1567 128.74 128.895
14:00:00 105 1352 128.77 128.89
14:15:00 135 1765 128.835 129.1
14:30:00 135 2444 128.78 129.055
14:45:00 202 2508 128.74 128.84
15:00:00 185 3313 128.66 128.82
15:15:00 181 3528 128.52 128.79
15:30:00 191 3924 128.49 128.673
15:45:00 537 13707 128.52 128.92
16:00:00 10 8546 128.9 128.9
16:15:00 1 149 128.9 128.9
16:45:00 1 278 128.9 128.9
09:30:00 62 1251 127.8 128.53
09:45:00 58 1887 127.96 128.4
10:00:00 72 1439 128.06 128.46
10:15:00 96 1659 128.11 128.39
10:30:00 90 1121 127.97 128.36
10:45:00 85 900 128.18 128.697
11:00:00 101 1184 128.549 128.895
11:15:00 102 1587 128.819 129.11
11:30:00 84 1545 128.93 129.2
11:45:00 67 1455 129.035 129.15
12:00:00 103 1263 128.97 129.17
12:15:00 76 2341 129.02 129.22
12:30:00 95 1554 128.98 129.25
12:45:00 131 3111 129.028 129.275
13:00:00 130 2377 129.01 129.2
13:15:00 105 1764 128.93 129.09
13:30:00 96 1104 128.85 129.015
13:45:00 95 1567 128.74 128.895
14:00:00 105 1352 128.77 128.89
14:15:00 135 1765 128.835 129.1
14:30:00 135 2444 128.78 129.055
14:45:00 202 2508 128.74 128.84
15:00:00 185 3313 128.66 128.82
15:15:00 181 3528 128.52 128.79
15:30:00 191 3924 128.49 128.673
15:45:00 537 13707 128.52 128.92
16:00:00 10 8546 128.9 128.9
16:15:00 1 149 128.9 128.9
16:45:00 1 278 128.9 128.9

Time	Number of Short Trades	Number of DTE Shares Shorted	Lowest DTE Selling Price	Highest DTE Selling Price
09:30:00	62	1251	127.8	128.53
09:45:00	58	1887	127.96	128.4
10:00:00	72	1439	128.06	128.46
10:15:00	96	1659	128.11	128.39
10:30:00	90	1121	127.97	128.36
10:45:00	85	900	128.18	128.697
11:00:00	101	1184	128.549	128.895
11:15:00	102	1587	128.819	129.11
11:30:00	84	1545	128.93	129.2
11:45:00	67	1455	129.035	129.15
12:00:00	103	1263	128.97	129.17
12:15:00	76	2341	129.02	129.22
12:30:00	95	1554	128.98	129.25
12:45:00	131	3111	129.028	129.275
13:00:00	130	2377	129.01	129.2
13:15:00	105	1764	128.93	129.09
13:30:00	96	1104	128.85	129.015
13:45:00	95	1567	128.74	128.895
14:00:00	105	1352	128.77	128.89
14:15:00	135	1765	128.835	129.1
14:30:00	135	2444	128.78	129.055
14:45:00	202	2508	128.74	128.84
15:00:00	185	3313	128.66	128.82
15:15:00	181	3528	128.52	128.79
15:30:00	191	3924	128.49	128.673
15:45:00	537	13707	128.52	128.92
16:00:00	10	8546	128.9	128.9
16:15:00	1	149	128.9	128.9
16:45:00	1	278	128.9	128.9
09:30:00	62	1251	127.8	128.53
09:45:00	58	1887	127.96	128.4
10:00:00	72	1439	128.06	128.46
10:15:00	96	1659	128.11	128.39
10:30:00	90	1121	127.97	128.36
10:45:00	85	900	128.18	128.697
11:00:00	101	1184	128.549	128.895
11:15:00	102	1587	128.819	129.11
11:30:00	84	1545	128.93	129.2
11:45:00	67	1455	129.035	129.15
12:00:00	103	1263	128.97	129.17
12:15:00	76	2341	129.02	129.22
12:30:00	95	1554	128.98	129.25
12:45:00	131	3111	129.028	129.275
13:00:00	130	2377	129.01	129.2
13:15:00	105	1764	128.93	129.09
13:30:00	96	1104	128.85	129.015
13:45:00	95	1567	128.74	128.895
14:00:00	105	1352	128.77	128.89
14:15:00	135	1765	128.835	129.1
14:30:00	135	2444	128.78	129.055
14:45:00	202	2508	128.74	128.84
15:00:00	185	3313	128.66	128.82
15:15:00	181	3528	128.52	128.79
15:30:00	191	3924	128.49	128.673
15:45:00	537	13707	128.52	128.92
16:00:00	10	8546	128.9	128.9
16:15:00	1	149	128.9	128.9
16:45:00	1	278	128.9	128.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.