Short selling detail for DTE on 2024-10-21

Stock Name	DTE Energy Company
Ticker	DTE(USD) NYSE
Ticker	DTE(EUR) F

Time Number of Short Trades Number of DTE Shares Shorted Lowest DTE Selling Price Highest DTE Selling Price
09:30:00 56 4004 128.38 129.35
09:45:00 86 4747 128.605 129.04
10:00:00 63 1265 128.43 128.68
10:15:00 49 1198 128.185 128.46
10:30:00 44 1160 128.12 128.48
10:45:00 42 1984 128.06 128.44
11:00:00 106 18164 127.62 128.185
11:15:00 56 1604 127.545 127.75
11:30:00 60 2238 127.32 127.575
11:45:00 54 1511 127.476 127.76
12:00:00 36 925 127.52 127.73
12:15:00 52 1411 127.455 127.745
12:30:00 85 1151 127.61 127.754
12:45:00 49 506 127.64 127.79
13:00:00 52 1048 127.715 127.845
13:15:00 45 1790 127.71 127.925
13:30:00 44 844 127.69 127.855
13:45:00 42 924 127.72 127.839
14:00:00 54 749 127.763 127.965
14:15:00 57 1998 127.765 127.89
14:30:00 77 1356 127.75 127.87
14:45:00 82 2904 127.63 127.87
15:00:00 81 1649 127.67 128.04
15:15:00 156 4676 127.987 128.18
15:30:00 184 10443 127.95 128.155
15:45:00 449 19277 127.7 128.1
16:00:00 4 312 127.943 127.96
17:15:00 1 2512 127.96 127.96
09:30:00 56 4004 128.38 129.35
09:45:00 86 4747 128.605 129.04
10:00:00 63 1265 128.43 128.68
10:15:00 49 1198 128.185 128.46
10:30:00 44 1160 128.12 128.48
10:45:00 42 1984 128.06 128.44
11:00:00 106 18164 127.62 128.185
11:15:00 56 1604 127.545 127.75
11:30:00 60 2238 127.32 127.575
11:45:00 54 1511 127.476 127.76
12:00:00 36 925 127.52 127.73
12:15:00 52 1411 127.455 127.745
12:30:00 85 1151 127.61 127.754
12:45:00 49 506 127.64 127.79
13:00:00 52 1048 127.715 127.845
13:15:00 45 1790 127.71 127.925
13:30:00 44 844 127.69 127.855
13:45:00 42 924 127.72 127.839
14:00:00 54 749 127.763 127.965
14:15:00 57 1998 127.765 127.89
14:30:00 77 1356 127.75 127.87
14:45:00 82 2904 127.63 127.87
15:00:00 81 1649 127.67 128.04
15:15:00 156 4676 127.987 128.18
15:30:00 184 10443 127.95 128.155
15:45:00 449 19277 127.7 128.1
16:00:00 4 312 127.943 127.96
17:15:00 1 2512 127.96 127.96

Time	Number of Short Trades	Number of DTE Shares Shorted	Lowest DTE Selling Price	Highest DTE Selling Price
09:30:00	56	4004	128.38	129.35
09:45:00	86	4747	128.605	129.04
10:00:00	63	1265	128.43	128.68
10:15:00	49	1198	128.185	128.46
10:30:00	44	1160	128.12	128.48
10:45:00	42	1984	128.06	128.44
11:00:00	106	18164	127.62	128.185
11:15:00	56	1604	127.545	127.75
11:30:00	60	2238	127.32	127.575
11:45:00	54	1511	127.476	127.76
12:00:00	36	925	127.52	127.73
12:15:00	52	1411	127.455	127.745
12:30:00	85	1151	127.61	127.754
12:45:00	49	506	127.64	127.79
13:00:00	52	1048	127.715	127.845
13:15:00	45	1790	127.71	127.925
13:30:00	44	844	127.69	127.855
13:45:00	42	924	127.72	127.839
14:00:00	54	749	127.763	127.965
14:15:00	57	1998	127.765	127.89
14:30:00	77	1356	127.75	127.87
14:45:00	82	2904	127.63	127.87
15:00:00	81	1649	127.67	128.04
15:15:00	156	4676	127.987	128.18
15:30:00	184	10443	127.95	128.155
15:45:00	449	19277	127.7	128.1
16:00:00	4	312	127.943	127.96
17:15:00	1	2512	127.96	127.96
09:30:00	56	4004	128.38	129.35
09:45:00	86	4747	128.605	129.04
10:00:00	63	1265	128.43	128.68
10:15:00	49	1198	128.185	128.46
10:30:00	44	1160	128.12	128.48
10:45:00	42	1984	128.06	128.44
11:00:00	106	18164	127.62	128.185
11:15:00	56	1604	127.545	127.75
11:30:00	60	2238	127.32	127.575
11:45:00	54	1511	127.476	127.76
12:00:00	36	925	127.52	127.73
12:15:00	52	1411	127.455	127.745
12:30:00	85	1151	127.61	127.754
12:45:00	49	506	127.64	127.79
13:00:00	52	1048	127.715	127.845
13:15:00	45	1790	127.71	127.925
13:30:00	44	844	127.69	127.855
13:45:00	42	924	127.72	127.839
14:00:00	54	749	127.763	127.965
14:15:00	57	1998	127.765	127.89
14:30:00	77	1356	127.75	127.87
14:45:00	82	2904	127.63	127.87
15:00:00	81	1649	127.67	128.04
15:15:00	156	4676	127.987	128.18
15:30:00	184	10443	127.95	128.155
15:45:00	449	19277	127.7	128.1
16:00:00	4	312	127.943	127.96
17:15:00	1	2512	127.96	127.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.