Short selling detail for DTE on 2024-10-23

Stock Name	DTE Energy Company
Ticker	DTE(USD) NYSE
Ticker	DTE(EUR) F

Time Number of Short Trades Number of DTE Shares Shorted Lowest DTE Selling Price Highest DTE Selling Price
09:30:00 53 2978 128.047 129
09:45:00 159 8997 128.48 129.28
10:00:00 134 5379 128.49 129.122
10:15:00 107 4513 128.46 128.85
10:30:00 130 4001 128.47 128.77
10:45:00 194 5969 128.58 128.81
11:00:00 113 4296 128.77 129
11:15:00 116 4047 128.78 129.04
11:30:00 117 3256 128.969 129.1
11:45:00 242 9032 129.005 129.29
12:00:00 78 2915 129.162 129.31
12:15:00 94 2028 129.22 129.37
12:30:00 83 2730 129.27 129.36
12:45:00 123 4488 129.318 129.62
13:00:00 145 5468 129.585 129.71
13:15:00 126 5811 129.52 129.76
13:30:00 173 8078 129.4 129.69
13:45:00 139 5503 129.63 129.87
14:00:00 119 3952 129.595 129.87
14:15:00 136 3366 129.54 129.68
14:30:00 147 5386 129.585 129.85
14:45:00 129 4166 129.57 129.94
15:00:00 126 3735 129.66 129.93
15:15:00 220 6011 129.52 129.779
15:30:00 219 6387 129.52 129.706
15:45:00 638 33316 129.605 130
16:00:00 37 33411 129.99 130.1
18:00:00 1 14 130.1 130.1
09:30:00 53 2978 128.047 129
09:45:00 159 8997 128.48 129.28
10:00:00 134 5379 128.49 129.122
10:15:00 107 4513 128.46 128.85
10:30:00 130 4001 128.47 128.77
10:45:00 194 5969 128.58 128.81
11:00:00 113 4296 128.77 129
11:15:00 116 4047 128.78 129.04
11:30:00 117 3256 128.969 129.1
11:45:00 242 9032 129.005 129.29
12:00:00 78 2915 129.162 129.31
12:15:00 94 2028 129.22 129.37
12:30:00 83 2730 129.27 129.36
12:45:00 123 4488 129.318 129.62
13:00:00 145 5468 129.585 129.71
13:15:00 126 5811 129.52 129.76
13:30:00 173 8078 129.4 129.69
13:45:00 139 5503 129.63 129.87
14:00:00 119 3952 129.595 129.87
14:15:00 136 3366 129.54 129.68
14:30:00 147 5386 129.585 129.85
14:45:00 129 4166 129.57 129.94
15:00:00 126 3735 129.66 129.93
15:15:00 220 6011 129.52 129.779
15:30:00 219 6387 129.52 129.706
15:45:00 638 33316 129.605 130
16:00:00 37 33411 129.99 130.1
18:00:00 1 14 130.1 130.1

Time	Number of Short Trades	Number of DTE Shares Shorted	Lowest DTE Selling Price	Highest DTE Selling Price
09:30:00	53	2978	128.047	129
09:45:00	159	8997	128.48	129.28
10:00:00	134	5379	128.49	129.122
10:15:00	107	4513	128.46	128.85
10:30:00	130	4001	128.47	128.77
10:45:00	194	5969	128.58	128.81
11:00:00	113	4296	128.77	129
11:15:00	116	4047	128.78	129.04
11:30:00	117	3256	128.969	129.1
11:45:00	242	9032	129.005	129.29
12:00:00	78	2915	129.162	129.31
12:15:00	94	2028	129.22	129.37
12:30:00	83	2730	129.27	129.36
12:45:00	123	4488	129.318	129.62
13:00:00	145	5468	129.585	129.71
13:15:00	126	5811	129.52	129.76
13:30:00	173	8078	129.4	129.69
13:45:00	139	5503	129.63	129.87
14:00:00	119	3952	129.595	129.87
14:15:00	136	3366	129.54	129.68
14:30:00	147	5386	129.585	129.85
14:45:00	129	4166	129.57	129.94
15:00:00	126	3735	129.66	129.93
15:15:00	220	6011	129.52	129.779
15:30:00	219	6387	129.52	129.706
15:45:00	638	33316	129.605	130
16:00:00	37	33411	129.99	130.1
18:00:00	1	14	130.1	130.1
09:30:00	53	2978	128.047	129
09:45:00	159	8997	128.48	129.28
10:00:00	134	5379	128.49	129.122
10:15:00	107	4513	128.46	128.85
10:30:00	130	4001	128.47	128.77
10:45:00	194	5969	128.58	128.81
11:00:00	113	4296	128.77	129
11:15:00	116	4047	128.78	129.04
11:30:00	117	3256	128.969	129.1
11:45:00	242	9032	129.005	129.29
12:00:00	78	2915	129.162	129.31
12:15:00	94	2028	129.22	129.37
12:30:00	83	2730	129.27	129.36
12:45:00	123	4488	129.318	129.62
13:00:00	145	5468	129.585	129.71
13:15:00	126	5811	129.52	129.76
13:30:00	173	8078	129.4	129.69
13:45:00	139	5503	129.63	129.87
14:00:00	119	3952	129.595	129.87
14:15:00	136	3366	129.54	129.68
14:30:00	147	5386	129.585	129.85
14:45:00	129	4166	129.57	129.94
15:00:00	126	3735	129.66	129.93
15:15:00	220	6011	129.52	129.779
15:30:00	219	6387	129.52	129.706
15:45:00	638	33316	129.605	130
16:00:00	37	33411	129.99	130.1
18:00:00	1	14	130.1	130.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.