Short selling detail for DTE on 2024-10-25

Stock Name	DTE Energy Company
Ticker	DTE(USD) NYSE
Ticker	DTE(EUR) F

Time Number of Short Trades Number of DTE Shares Shorted Lowest DTE Selling Price Highest DTE Selling Price
09:30:00 71 1867 128.815 130.7
09:45:00 55 1233 128.59 129.092
10:00:00 118 8145 128.34 128.89
10:15:00 138 6905 128.56 128.87
10:30:00 226 12763 128.39 128.77
10:45:00 100 2976 128.375 128.664
11:00:00 140 3611 127.938 128.46
11:15:00 100 2347 127.85 128.06
11:30:00 97 2025 127.73 128.02
11:45:00 127 2400 127.807 128.015
12:00:00 107 3136 127.495 127.99
12:15:00 133 4979 127.41 127.59
12:30:00 130 5088 127.455 127.71
12:45:00 130 9520 127.315 127.655
13:00:00 106 2621 126.943 127.437
13:15:00 134 4802 126.899 127.32
13:30:00 160 4450 127.135 127.32
13:45:00 145 4658 127.105 127.328
14:00:00 163 13756 126.83 127.315
14:15:00 172 3016 126.855 127.015
14:30:00 155 4151 126.925 127.05
14:45:00 162 4325 126.96 127.116
15:00:00 192 7793 126.675 127.11
15:15:00 145 4956 126.735 126.94
15:30:00 236 10485 126.735 126.94
15:45:00 759 37700 126.46 126.98
16:00:00 3 245 126.57 126.57
17:15:00 1 59 126.57 126.57
09:30:00 71 1867 128.815 130.7
09:45:00 55 1233 128.59 129.092
10:00:00 118 8145 128.34 128.89
10:15:00 138 6905 128.56 128.87
10:30:00 226 12763 128.39 128.77
10:45:00 100 2976 128.375 128.664
11:00:00 140 3611 127.938 128.46
11:15:00 100 2347 127.85 128.06
11:30:00 97 2025 127.73 128.02
11:45:00 127 2400 127.807 128.015
12:00:00 107 3136 127.495 127.99
12:15:00 133 4979 127.41 127.59
12:30:00 130 5088 127.455 127.71
12:45:00 130 9520 127.315 127.655
13:00:00 106 2621 126.943 127.437
13:15:00 134 4802 126.899 127.32
13:30:00 160 4450 127.135 127.32
13:45:00 145 4658 127.105 127.328
14:00:00 163 13756 126.83 127.315
14:15:00 172 3016 126.855 127.015
14:30:00 155 4151 126.925 127.05
14:45:00 162 4325 126.96 127.116
15:00:00 192 7793 126.675 127.11
15:15:00 145 4956 126.735 126.94
15:30:00 236 10485 126.735 126.94
15:45:00 759 37700 126.46 126.98
16:00:00 3 245 126.57 126.57
17:15:00 1 59 126.57 126.57

Time	Number of Short Trades	Number of DTE Shares Shorted	Lowest DTE Selling Price	Highest DTE Selling Price
09:30:00	71	1867	128.815	130.7
09:45:00	55	1233	128.59	129.092
10:00:00	118	8145	128.34	128.89
10:15:00	138	6905	128.56	128.87
10:30:00	226	12763	128.39	128.77
10:45:00	100	2976	128.375	128.664
11:00:00	140	3611	127.938	128.46
11:15:00	100	2347	127.85	128.06
11:30:00	97	2025	127.73	128.02
11:45:00	127	2400	127.807	128.015
12:00:00	107	3136	127.495	127.99
12:15:00	133	4979	127.41	127.59
12:30:00	130	5088	127.455	127.71
12:45:00	130	9520	127.315	127.655
13:00:00	106	2621	126.943	127.437
13:15:00	134	4802	126.899	127.32
13:30:00	160	4450	127.135	127.32
13:45:00	145	4658	127.105	127.328
14:00:00	163	13756	126.83	127.315
14:15:00	172	3016	126.855	127.015
14:30:00	155	4151	126.925	127.05
14:45:00	162	4325	126.96	127.116
15:00:00	192	7793	126.675	127.11
15:15:00	145	4956	126.735	126.94
15:30:00	236	10485	126.735	126.94
15:45:00	759	37700	126.46	126.98
16:00:00	3	245	126.57	126.57
17:15:00	1	59	126.57	126.57
09:30:00	71	1867	128.815	130.7
09:45:00	55	1233	128.59	129.092
10:00:00	118	8145	128.34	128.89
10:15:00	138	6905	128.56	128.87
10:30:00	226	12763	128.39	128.77
10:45:00	100	2976	128.375	128.664
11:00:00	140	3611	127.938	128.46
11:15:00	100	2347	127.85	128.06
11:30:00	97	2025	127.73	128.02
11:45:00	127	2400	127.807	128.015
12:00:00	107	3136	127.495	127.99
12:15:00	133	4979	127.41	127.59
12:30:00	130	5088	127.455	127.71
12:45:00	130	9520	127.315	127.655
13:00:00	106	2621	126.943	127.437
13:15:00	134	4802	126.899	127.32
13:30:00	160	4450	127.135	127.32
13:45:00	145	4658	127.105	127.328
14:00:00	163	13756	126.83	127.315
14:15:00	172	3016	126.855	127.015
14:30:00	155	4151	126.925	127.05
14:45:00	162	4325	126.96	127.116
15:00:00	192	7793	126.675	127.11
15:15:00	145	4956	126.735	126.94
15:30:00	236	10485	126.735	126.94
15:45:00	759	37700	126.46	126.98
16:00:00	3	245	126.57	126.57
17:15:00	1	59	126.57	126.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.