Short selling detail for DTE on 2024-10-28

Stock Name	DTE Energy Company
Ticker	DTE(USD) NYSE
Ticker	DTE(EUR) F

Time Number of Short Trades Number of DTE Shares Shorted Lowest DTE Selling Price Highest DTE Selling Price
09:30:00 40 1243 127.001 127.71
09:45:00 82 1042 127.18 127.558
10:00:00 83 2250 126.83 127.381
10:15:00 93 1550 127.05 127.34
10:30:00 54 1426 126.72 127.223
10:45:00 74 2211 126.745 126.97
11:00:00 40 990 126.665 127.065
11:15:00 42 1556 126.765 127.07
11:30:00 40 799 126.6 126.926
11:45:00 66 814 126.638 126.89
12:00:00 71 1768 126.765 126.911
12:15:00 50 1069 126.55 126.855
12:30:00 100 1575 126.56 126.72
12:45:00 132 1932 126.51 126.71
13:00:00 164 2257 126.51 126.61
13:15:00 97 1728 126.565 126.69
13:30:00 121 2644 126.6 126.75
13:45:00 120 2165 126.71 126.79
14:00:00 121 2028 126.645 126.82
14:15:00 69 1549 126.58 126.72
14:30:00 113 1460 126.558 126.771
14:45:00 133 1943 126.61 126.83
15:00:00 152 2623 126.71 126.85
15:15:00 157 2435 126.802 127
15:30:00 192 3072 126.91 126.99
15:45:00 705 30529 126.57 126.95
16:00:00 6 863 126.63 126.63
09:30:00 40 1243 127.001 127.71
09:45:00 82 1042 127.18 127.558
10:00:00 83 2250 126.83 127.381
10:15:00 93 1550 127.05 127.34
10:30:00 54 1426 126.72 127.223
10:45:00 74 2211 126.745 126.97
11:00:00 40 990 126.665 127.065
11:15:00 42 1556 126.765 127.07
11:30:00 40 799 126.6 126.926
11:45:00 66 814 126.638 126.89
12:00:00 71 1768 126.765 126.911
12:15:00 50 1069 126.55 126.855
12:30:00 100 1575 126.56 126.72
12:45:00 132 1932 126.51 126.71
13:00:00 164 2257 126.51 126.61
13:15:00 97 1728 126.565 126.69
13:30:00 121 2644 126.6 126.75
13:45:00 120 2165 126.71 126.79
14:00:00 121 2028 126.645 126.82
14:15:00 69 1549 126.58 126.72
14:30:00 113 1460 126.558 126.771
14:45:00 133 1943 126.61 126.83
15:00:00 152 2623 126.71 126.85
15:15:00 157 2435 126.802 127
15:30:00 192 3072 126.91 126.99
15:45:00 705 30529 126.57 126.95
16:00:00 6 863 126.63 126.63

Time	Number of Short Trades	Number of DTE Shares Shorted	Lowest DTE Selling Price	Highest DTE Selling Price
09:30:00	40	1243	127.001	127.71
09:45:00	82	1042	127.18	127.558
10:00:00	83	2250	126.83	127.381
10:15:00	93	1550	127.05	127.34
10:30:00	54	1426	126.72	127.223
10:45:00	74	2211	126.745	126.97
11:00:00	40	990	126.665	127.065
11:15:00	42	1556	126.765	127.07
11:30:00	40	799	126.6	126.926
11:45:00	66	814	126.638	126.89
12:00:00	71	1768	126.765	126.911
12:15:00	50	1069	126.55	126.855
12:30:00	100	1575	126.56	126.72
12:45:00	132	1932	126.51	126.71
13:00:00	164	2257	126.51	126.61
13:15:00	97	1728	126.565	126.69
13:30:00	121	2644	126.6	126.75
13:45:00	120	2165	126.71	126.79
14:00:00	121	2028	126.645	126.82
14:15:00	69	1549	126.58	126.72
14:30:00	113	1460	126.558	126.771
14:45:00	133	1943	126.61	126.83
15:00:00	152	2623	126.71	126.85
15:15:00	157	2435	126.802	127
15:30:00	192	3072	126.91	126.99
15:45:00	705	30529	126.57	126.95
16:00:00	6	863	126.63	126.63
09:30:00	40	1243	127.001	127.71
09:45:00	82	1042	127.18	127.558
10:00:00	83	2250	126.83	127.381
10:15:00	93	1550	127.05	127.34
10:30:00	54	1426	126.72	127.223
10:45:00	74	2211	126.745	126.97
11:00:00	40	990	126.665	127.065
11:15:00	42	1556	126.765	127.07
11:30:00	40	799	126.6	126.926
11:45:00	66	814	126.638	126.89
12:00:00	71	1768	126.765	126.911
12:15:00	50	1069	126.55	126.855
12:30:00	100	1575	126.56	126.72
12:45:00	132	1932	126.51	126.71
13:00:00	164	2257	126.51	126.61
13:15:00	97	1728	126.565	126.69
13:30:00	121	2644	126.6	126.75
13:45:00	120	2165	126.71	126.79
14:00:00	121	2028	126.645	126.82
14:15:00	69	1549	126.58	126.72
14:30:00	113	1460	126.558	126.771
14:45:00	133	1943	126.61	126.83
15:00:00	152	2623	126.71	126.85
15:15:00	157	2435	126.802	127
15:30:00	192	3072	126.91	126.99
15:45:00	705	30529	126.57	126.95
16:00:00	6	863	126.63	126.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.