Short selling detail for DTE on 2024-10-30

Stock Name	DTE Energy Company
Ticker	DTE(USD) NYSE
Ticker	DTE(EUR) F

Time Number of Short Trades Number of DTE Shares Shorted Lowest DTE Selling Price Highest DTE Selling Price
09:30:00 59 2613 123.82 125
09:45:00 52 1709 124.215 124.57
10:00:00 61 2295 123.775 124.345
10:15:00 119 5939 123.745 124.279
10:30:00 68 1469 123.61 123.8
10:45:00 68 731 123.639 123.86
11:00:00 77 1096 123.73 123.89
11:15:00 92 1598 123.63 123.81
11:30:00 97 2437 123.699 124.14
11:45:00 80 1309 123.98 124.18
12:00:00 107 3770 124.057 124.18
12:15:00 93 2195 124 124.268
12:30:00 85 1695 124.015 124.213
12:45:00 86 1435 123.9 124.029
13:00:00 81 1145 123.805 123.92
13:15:00 101 1362 123.79 123.915
13:30:00 62 859 123.73 123.89
13:45:00 81 1246 123.76 123.89
14:00:00 139 3082 123.81 124.02
14:15:00 132 3670 123.75 123.84
14:30:00 133 3317 123.57 123.805
14:45:00 169 3324 123.64 123.95
15:00:00 159 4328 123.49 123.783
15:15:00 178 5443 123.51 123.76
15:30:00 232 7833 123.713 124.04
15:45:00 613 27696 123.93 124.305
16:00:00 19 8028 124.14 124.14
16:15:00 1 1 124.14 124.14
09:30:00 59 2613 123.82 125
09:45:00 52 1709 124.215 124.57
10:00:00 61 2295 123.775 124.345
10:15:00 119 5939 123.745 124.279
10:30:00 68 1469 123.61 123.8
10:45:00 68 731 123.639 123.86
11:00:00 77 1096 123.73 123.89
11:15:00 92 1598 123.63 123.81
11:30:00 97 2437 123.699 124.14
11:45:00 80 1309 123.98 124.18
12:00:00 107 3770 124.057 124.18
12:15:00 93 2195 124 124.268
12:30:00 85 1695 124.015 124.213
12:45:00 86 1435 123.9 124.029
13:00:00 81 1145 123.805 123.92
13:15:00 101 1362 123.79 123.915
13:30:00 62 859 123.73 123.89
13:45:00 81 1246 123.76 123.89
14:00:00 139 3082 123.81 124.02
14:15:00 132 3670 123.75 123.84
14:30:00 133 3317 123.57 123.805
14:45:00 169 3324 123.64 123.95
15:00:00 159 4328 123.49 123.783
15:15:00 178 5443 123.51 123.76
15:30:00 232 7833 123.713 124.04
15:45:00 613 27696 123.93 124.305
16:00:00 19 8028 124.14 124.14
16:15:00 1 1 124.14 124.14

Time	Number of Short Trades	Number of DTE Shares Shorted	Lowest DTE Selling Price	Highest DTE Selling Price
09:30:00	59	2613	123.82	125
09:45:00	52	1709	124.215	124.57
10:00:00	61	2295	123.775	124.345
10:15:00	119	5939	123.745	124.279
10:30:00	68	1469	123.61	123.8
10:45:00	68	731	123.639	123.86
11:00:00	77	1096	123.73	123.89
11:15:00	92	1598	123.63	123.81
11:30:00	97	2437	123.699	124.14
11:45:00	80	1309	123.98	124.18
12:00:00	107	3770	124.057	124.18
12:15:00	93	2195	124	124.268
12:30:00	85	1695	124.015	124.213
12:45:00	86	1435	123.9	124.029
13:00:00	81	1145	123.805	123.92
13:15:00	101	1362	123.79	123.915
13:30:00	62	859	123.73	123.89
13:45:00	81	1246	123.76	123.89
14:00:00	139	3082	123.81	124.02
14:15:00	132	3670	123.75	123.84
14:30:00	133	3317	123.57	123.805
14:45:00	169	3324	123.64	123.95
15:00:00	159	4328	123.49	123.783
15:15:00	178	5443	123.51	123.76
15:30:00	232	7833	123.713	124.04
15:45:00	613	27696	123.93	124.305
16:00:00	19	8028	124.14	124.14
16:15:00	1	1	124.14	124.14
09:30:00	59	2613	123.82	125
09:45:00	52	1709	124.215	124.57
10:00:00	61	2295	123.775	124.345
10:15:00	119	5939	123.745	124.279
10:30:00	68	1469	123.61	123.8
10:45:00	68	731	123.639	123.86
11:00:00	77	1096	123.73	123.89
11:15:00	92	1598	123.63	123.81
11:30:00	97	2437	123.699	124.14
11:45:00	80	1309	123.98	124.18
12:00:00	107	3770	124.057	124.18
12:15:00	93	2195	124	124.268
12:30:00	85	1695	124.015	124.213
12:45:00	86	1435	123.9	124.029
13:00:00	81	1145	123.805	123.92
13:15:00	101	1362	123.79	123.915
13:30:00	62	859	123.73	123.89
13:45:00	81	1246	123.76	123.89
14:00:00	139	3082	123.81	124.02
14:15:00	132	3670	123.75	123.84
14:30:00	133	3317	123.57	123.805
14:45:00	169	3324	123.64	123.95
15:00:00	159	4328	123.49	123.783
15:15:00	178	5443	123.51	123.76
15:30:00	232	7833	123.713	124.04
15:45:00	613	27696	123.93	124.305
16:00:00	19	8028	124.14	124.14
16:15:00	1	1	124.14	124.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.