Short selling detail for DTM on 2024-10-18

Stock Name	DT Midstream Inc
Ticker	DTM(USD) NYSE
Ticker	DTM(EUR) Euronext Amsterdam, Brussels

Time Number of Short Trades Number of DTM Shares Shorted Lowest DTM Selling Price Highest DTM Selling Price
09:15:00 1 5 90.51 90.51
09:30:00 18 298 85.585 86.24
09:45:00 23 918 85.65 86.055
10:00:00 39 995 85.92 86.255
10:15:00 66 1318 85.91 86.1499
10:30:00 70 1597 85.965 86.19
10:45:00 63 1432 85.88 86.0202
11:00:00 89 2315 85.775 85.99
11:15:00 104 2856 85.73 85.95
11:30:00 88 1505 85.7991 86.08
11:45:00 102 2589 85.91 86.03
12:00:00 81 1779 85.9646 86.3729
12:15:00 109 3347 86.2757 86.52
12:30:00 62 1307 86.26 86.4484
12:45:00 76 1454 86.19 86.3172
13:00:00 64 2641 86.21 86.37
13:15:00 41 1114 86.2598 86.35
13:30:00 71 1864 86.26 86.4
13:45:00 60 1606 86.35 86.57
14:00:00 163 5630 86.49 86.685
14:15:00 67 2236 86.5659 86.79
14:30:00 65 2657 86.7186 86.84
14:45:00 122 2769 86.79 86.9
15:00:00 115 5297 86.725 86.9247
15:15:00 119 2114 86.8002 86.995
15:30:00 166 4488 86.78 86.9396
15:45:00 434 17468 86.755 87.12
16:00:00 2 403 87.09 87.09
18:15:00 1 1 88.27 88.27
09:15:00 1 5 90.51 90.51
09:30:00 18 298 85.585 86.24
09:45:00 23 918 85.65 86.055
10:00:00 39 995 85.92 86.255
10:15:00 66 1318 85.91 86.1499
10:30:00 70 1597 85.965 86.19
10:45:00 63 1432 85.88 86.0202
11:00:00 89 2315 85.775 85.99
11:15:00 104 2856 85.73 85.95
11:30:00 88 1505 85.7991 86.08
11:45:00 102 2589 85.91 86.03
12:00:00 81 1779 85.9646 86.3729
12:15:00 109 3347 86.2757 86.52
12:30:00 62 1307 86.26 86.4484
12:45:00 76 1454 86.19 86.3172
13:00:00 64 2641 86.21 86.37
13:15:00 41 1114 86.2598 86.35
13:30:00 71 1864 86.26 86.4
13:45:00 60 1606 86.35 86.57
14:00:00 163 5630 86.49 86.685
14:15:00 67 2236 86.5659 86.79
14:30:00 65 2657 86.7186 86.84
14:45:00 122 2769 86.79 86.9
15:00:00 115 5297 86.725 86.9247
15:15:00 119 2114 86.8002 86.995
15:30:00 166 4488 86.78 86.9396
15:45:00 434 17468 86.755 87.12
16:00:00 2 403 87.09 87.09
18:15:00 1 1 88.27 88.27

Time	Number of Short Trades	Number of DTM Shares Shorted	Lowest DTM Selling Price	Highest DTM Selling Price
09:15:00	1	5	90.51	90.51
09:30:00	18	298	85.585	86.24
09:45:00	23	918	85.65	86.055
10:00:00	39	995	85.92	86.255
10:15:00	66	1318	85.91	86.1499
10:30:00	70	1597	85.965	86.19
10:45:00	63	1432	85.88	86.0202
11:00:00	89	2315	85.775	85.99
11:15:00	104	2856	85.73	85.95
11:30:00	88	1505	85.7991	86.08
11:45:00	102	2589	85.91	86.03
12:00:00	81	1779	85.9646	86.3729
12:15:00	109	3347	86.2757	86.52
12:30:00	62	1307	86.26	86.4484
12:45:00	76	1454	86.19	86.3172
13:00:00	64	2641	86.21	86.37
13:15:00	41	1114	86.2598	86.35
13:30:00	71	1864	86.26	86.4
13:45:00	60	1606	86.35	86.57
14:00:00	163	5630	86.49	86.685
14:15:00	67	2236	86.5659	86.79
14:30:00	65	2657	86.7186	86.84
14:45:00	122	2769	86.79	86.9
15:00:00	115	5297	86.725	86.9247
15:15:00	119	2114	86.8002	86.995
15:30:00	166	4488	86.78	86.9396
15:45:00	434	17468	86.755	87.12
16:00:00	2	403	87.09	87.09
18:15:00	1	1	88.27	88.27
09:15:00	1	5	90.51	90.51
09:30:00	18	298	85.585	86.24
09:45:00	23	918	85.65	86.055
10:00:00	39	995	85.92	86.255
10:15:00	66	1318	85.91	86.1499
10:30:00	70	1597	85.965	86.19
10:45:00	63	1432	85.88	86.0202
11:00:00	89	2315	85.775	85.99
11:15:00	104	2856	85.73	85.95
11:30:00	88	1505	85.7991	86.08
11:45:00	102	2589	85.91	86.03
12:00:00	81	1779	85.9646	86.3729
12:15:00	109	3347	86.2757	86.52
12:30:00	62	1307	86.26	86.4484
12:45:00	76	1454	86.19	86.3172
13:00:00	64	2641	86.21	86.37
13:15:00	41	1114	86.2598	86.35
13:30:00	71	1864	86.26	86.4
13:45:00	60	1606	86.35	86.57
14:00:00	163	5630	86.49	86.685
14:15:00	67	2236	86.5659	86.79
14:30:00	65	2657	86.7186	86.84
14:45:00	122	2769	86.79	86.9
15:00:00	115	5297	86.725	86.9247
15:15:00	119	2114	86.8002	86.995
15:30:00	166	4488	86.78	86.9396
15:45:00	434	17468	86.755	87.12
16:00:00	2	403	87.09	87.09
18:15:00	1	1	88.27	88.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.