Short selling detail for DTM on 2024-10-21

Stock Name	DT Midstream Inc
Ticker	DTM(USD) NYSE
Ticker	DTM(EUR) Euronext Amsterdam, Brussels

Time Number of Short Trades Number of DTM Shares Shorted Lowest DTM Selling Price Highest DTM Selling Price
08:00:00 1 9 88.28 88.28
09:30:00 43 2044 86.63 87.1685
09:45:00 101 3665 86.895 87.2
10:00:00 86 2672 87.0175 87.24
10:15:00 114 5709 86.635 87.25
10:30:00 72 2748 86.47 86.9098
10:45:00 74 2340 86.46 86.68
11:00:00 111 3542 86.475 86.895
11:15:00 123 3431 86.61 86.9
11:30:00 135 9147 86.43 86.7502
11:45:00 114 5955 86.425 86.7
12:00:00 141 9759 86.2715 86.5
12:15:00 85 4410 86.3115 86.6
12:30:00 91 4035 86.435 86.61
12:45:00 82 3856 86.4178 86.4962
13:00:00 85 6962 86.415 86.5838
13:15:00 144 5227 86.5336 86.68
13:30:00 125 5290 86.64 86.84
13:45:00 103 5836 86.77 86.86
14:00:00 146 6098 86.785 86.87
14:15:00 121 5252 86.75 86.92
14:30:00 138 6361 86.755 86.89
14:45:00 116 8252 86.81 87.096
15:00:00 169 4381 86.9 87.19
15:15:00 210 6594 87.03 87.18
15:30:00 145 5600 86.86 87.093
15:45:00 588 27671 86.86 87.06
16:00:00 13 8543 86.93 86.93
17:15:00 1 15902 86.93 86.93
17:30:00 1 4 87.76 87.76
08:00:00 1 9 88.28 88.28
09:30:00 43 2044 86.63 87.1685
09:45:00 101 3665 86.895 87.2
10:00:00 86 2672 87.0175 87.24
10:15:00 114 5709 86.635 87.25
10:30:00 72 2748 86.47 86.9098
10:45:00 74 2340 86.46 86.68
11:00:00 111 3542 86.475 86.895
11:15:00 123 3431 86.61 86.9
11:30:00 135 9147 86.43 86.7502
11:45:00 114 5955 86.425 86.7
12:00:00 141 9759 86.2715 86.5
12:15:00 85 4410 86.3115 86.6
12:30:00 91 4035 86.435 86.61
12:45:00 82 3856 86.4178 86.4962
13:00:00 85 6962 86.415 86.5838
13:15:00 144 5227 86.5336 86.68
13:30:00 125 5290 86.64 86.84
13:45:00 103 5836 86.77 86.86
14:00:00 146 6098 86.785 86.87
14:15:00 121 5252 86.75 86.92
14:30:00 138 6361 86.755 86.89
14:45:00 116 8252 86.81 87.096
15:00:00 169 4381 86.9 87.19
15:15:00 210 6594 87.03 87.18
15:30:00 145 5600 86.86 87.093
15:45:00 588 27671 86.86 87.06
16:00:00 13 8543 86.93 86.93
17:15:00 1 15902 86.93 86.93
17:30:00 1 4 87.76 87.76

Time	Number of Short Trades	Number of DTM Shares Shorted	Lowest DTM Selling Price	Highest DTM Selling Price
08:00:00	1	9	88.28	88.28
09:30:00	43	2044	86.63	87.1685
09:45:00	101	3665	86.895	87.2
10:00:00	86	2672	87.0175	87.24
10:15:00	114	5709	86.635	87.25
10:30:00	72	2748	86.47	86.9098
10:45:00	74	2340	86.46	86.68
11:00:00	111	3542	86.475	86.895
11:15:00	123	3431	86.61	86.9
11:30:00	135	9147	86.43	86.7502
11:45:00	114	5955	86.425	86.7
12:00:00	141	9759	86.2715	86.5
12:15:00	85	4410	86.3115	86.6
12:30:00	91	4035	86.435	86.61
12:45:00	82	3856	86.4178	86.4962
13:00:00	85	6962	86.415	86.5838
13:15:00	144	5227	86.5336	86.68
13:30:00	125	5290	86.64	86.84
13:45:00	103	5836	86.77	86.86
14:00:00	146	6098	86.785	86.87
14:15:00	121	5252	86.75	86.92
14:30:00	138	6361	86.755	86.89
14:45:00	116	8252	86.81	87.096
15:00:00	169	4381	86.9	87.19
15:15:00	210	6594	87.03	87.18
15:30:00	145	5600	86.86	87.093
15:45:00	588	27671	86.86	87.06
16:00:00	13	8543	86.93	86.93
17:15:00	1	15902	86.93	86.93
17:30:00	1	4	87.76	87.76
08:00:00	1	9	88.28	88.28
09:30:00	43	2044	86.63	87.1685
09:45:00	101	3665	86.895	87.2
10:00:00	86	2672	87.0175	87.24
10:15:00	114	5709	86.635	87.25
10:30:00	72	2748	86.47	86.9098
10:45:00	74	2340	86.46	86.68
11:00:00	111	3542	86.475	86.895
11:15:00	123	3431	86.61	86.9
11:30:00	135	9147	86.43	86.7502
11:45:00	114	5955	86.425	86.7
12:00:00	141	9759	86.2715	86.5
12:15:00	85	4410	86.3115	86.6
12:30:00	91	4035	86.435	86.61
12:45:00	82	3856	86.4178	86.4962
13:00:00	85	6962	86.415	86.5838
13:15:00	144	5227	86.5336	86.68
13:30:00	125	5290	86.64	86.84
13:45:00	103	5836	86.77	86.86
14:00:00	146	6098	86.785	86.87
14:15:00	121	5252	86.75	86.92
14:30:00	138	6361	86.755	86.89
14:45:00	116	8252	86.81	87.096
15:00:00	169	4381	86.9	87.19
15:15:00	210	6594	87.03	87.18
15:30:00	145	5600	86.86	87.093
15:45:00	588	27671	86.86	87.06
16:00:00	13	8543	86.93	86.93
17:15:00	1	15902	86.93	86.93
17:30:00	1	4	87.76	87.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.