Short selling detail for DTM on 2024-10-22

Stock Name	DT Midstream Inc
Ticker	DTM(USD) NYSE
Ticker	DTM(EUR) Euronext Amsterdam, Brussels

Time Number of Short Trades Number of DTM Shares Shorted Lowest DTM Selling Price Highest DTM Selling Price
09:30:00 44 1988 86.06 87.07
09:45:00 125 5845 86.09 86.525
10:00:00 172 3984 86.365 86.82
10:15:00 100 3120 86.35 86.63
10:30:00 98 2515 86.26 86.56
10:45:00 104 3110 86.48 86.615
11:00:00 182 9818 86.53 87.09
11:15:00 79 2197 86.7478 87.1799
11:30:00 142 3968 87.07 87.2
11:45:00 97 3069 87.16 87.4
12:00:00 141 5170 87.26 87.4
12:15:00 77 2568 87.178 87.38
12:30:00 55 2074 87.32 87.39
12:45:00 82 2619 87.325 87.4
13:00:00 84 3038 87.29 87.42
13:15:00 84 3217 87.255 87.4
13:30:00 135 2863 87.115 87.3762
13:45:00 88 4058 86.965 87.174
14:00:00 138 2581 86.94 87.1
14:15:00 159 4514 87.02 87.25
14:30:00 98 2187 87.1779 87.25
14:45:00 113 2824 87.21 87.355
15:00:00 139 3218 87.255 87.4
15:15:00 134 2888 87.24 87.335
15:30:00 163 5421 87.11 87.36
15:45:00 578 26743 86.791 87.205
16:00:00 20 6851 87.01 87.01
16:45:00 1 11975 87.01 87.01
17:30:00 1 12333 87.01 87.01
09:30:00 44 1988 86.06 87.07
09:45:00 125 5845 86.09 86.525
10:00:00 172 3984 86.365 86.82
10:15:00 100 3120 86.35 86.63
10:30:00 98 2515 86.26 86.56
10:45:00 104 3110 86.48 86.615
11:00:00 182 9818 86.53 87.09
11:15:00 79 2197 86.7478 87.1799
11:30:00 142 3968 87.07 87.2
11:45:00 97 3069 87.16 87.4
12:00:00 141 5170 87.26 87.4
12:15:00 77 2568 87.178 87.38
12:30:00 55 2074 87.32 87.39
12:45:00 82 2619 87.325 87.4
13:00:00 84 3038 87.29 87.42
13:15:00 84 3217 87.255 87.4
13:30:00 135 2863 87.115 87.3762
13:45:00 88 4058 86.965 87.174
14:00:00 138 2581 86.94 87.1
14:15:00 159 4514 87.02 87.25
14:30:00 98 2187 87.1779 87.25
14:45:00 113 2824 87.21 87.355
15:00:00 139 3218 87.255 87.4
15:15:00 134 2888 87.24 87.335
15:30:00 163 5421 87.11 87.36
15:45:00 578 26743 86.791 87.205
16:00:00 20 6851 87.01 87.01
16:45:00 1 11975 87.01 87.01
17:30:00 1 12333 87.01 87.01

Time	Number of Short Trades	Number of DTM Shares Shorted	Lowest DTM Selling Price	Highest DTM Selling Price
09:30:00	44	1988	86.06	87.07
09:45:00	125	5845	86.09	86.525
10:00:00	172	3984	86.365	86.82
10:15:00	100	3120	86.35	86.63
10:30:00	98	2515	86.26	86.56
10:45:00	104	3110	86.48	86.615
11:00:00	182	9818	86.53	87.09
11:15:00	79	2197	86.7478	87.1799
11:30:00	142	3968	87.07	87.2
11:45:00	97	3069	87.16	87.4
12:00:00	141	5170	87.26	87.4
12:15:00	77	2568	87.178	87.38
12:30:00	55	2074	87.32	87.39
12:45:00	82	2619	87.325	87.4
13:00:00	84	3038	87.29	87.42
13:15:00	84	3217	87.255	87.4
13:30:00	135	2863	87.115	87.3762
13:45:00	88	4058	86.965	87.174
14:00:00	138	2581	86.94	87.1
14:15:00	159	4514	87.02	87.25
14:30:00	98	2187	87.1779	87.25
14:45:00	113	2824	87.21	87.355
15:00:00	139	3218	87.255	87.4
15:15:00	134	2888	87.24	87.335
15:30:00	163	5421	87.11	87.36
15:45:00	578	26743	86.791	87.205
16:00:00	20	6851	87.01	87.01
16:45:00	1	11975	87.01	87.01
17:30:00	1	12333	87.01	87.01
09:30:00	44	1988	86.06	87.07
09:45:00	125	5845	86.09	86.525
10:00:00	172	3984	86.365	86.82
10:15:00	100	3120	86.35	86.63
10:30:00	98	2515	86.26	86.56
10:45:00	104	3110	86.48	86.615
11:00:00	182	9818	86.53	87.09
11:15:00	79	2197	86.7478	87.1799
11:30:00	142	3968	87.07	87.2
11:45:00	97	3069	87.16	87.4
12:00:00	141	5170	87.26	87.4
12:15:00	77	2568	87.178	87.38
12:30:00	55	2074	87.32	87.39
12:45:00	82	2619	87.325	87.4
13:00:00	84	3038	87.29	87.42
13:15:00	84	3217	87.255	87.4
13:30:00	135	2863	87.115	87.3762
13:45:00	88	4058	86.965	87.174
14:00:00	138	2581	86.94	87.1
14:15:00	159	4514	87.02	87.25
14:30:00	98	2187	87.1779	87.25
14:45:00	113	2824	87.21	87.355
15:00:00	139	3218	87.255	87.4
15:15:00	134	2888	87.24	87.335
15:30:00	163	5421	87.11	87.36
15:45:00	578	26743	86.791	87.205
16:00:00	20	6851	87.01	87.01
16:45:00	1	11975	87.01	87.01
17:30:00	1	12333	87.01	87.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.