Short selling detail for DTM on 2024-10-23

Stock Name	DT Midstream Inc
Ticker	DTM(USD) NYSE
Ticker	DTM(EUR) Euronext Amsterdam, Brussels

Time Number of Short Trades Number of DTM Shares Shorted Lowest DTM Selling Price Highest DTM Selling Price
09:30:00 60 5679 86.7 87.25
09:45:00 124 9382 86.72 87.19
10:00:00 94 2665 87.04 87.25
10:15:00 75 2525 87.06 87.405
10:30:00 41 1672 87.16 87.34
10:45:00 65 2202 87 87.23
11:00:00 56 1138 86.83 87.0414
11:15:00 50 2285 86.74 86.95
11:30:00 52 1840 86.9037 87.14
11:45:00 34 1112 86.99 87.11
12:00:00 49 2449 86.91 87.025
12:15:00 39 1192 86.91 87.0599
12:30:00 50 1114 86.8813 87.0088
12:45:00 45 1206 86.915 87.08
13:00:00 55 1589 86.94 87.0634
13:15:00 70 1315 86.915 87.03
13:30:00 49 1346 86.89 86.98
13:45:00 38 1289 86.952 87.105
14:00:00 57 2733 86.79 87.069
14:15:00 51 937 86.73 86.8809
14:30:00 56 1169 86.8295 87.12
14:45:00 62 1489 87.055 87.17
15:00:00 70 1357 87.095 87.21
15:15:00 79 1680 87.02 87.1566
15:30:00 186 3636 86.78 87.09
15:45:00 466 17633 86.866 87.23
16:00:00 14 13894 87.2 87.2
09:30:00 60 5679 86.7 87.25
09:45:00 124 9382 86.72 87.19
10:00:00 94 2665 87.04 87.25
10:15:00 75 2525 87.06 87.405
10:30:00 41 1672 87.16 87.34
10:45:00 65 2202 87 87.23
11:00:00 56 1138 86.83 87.0414
11:15:00 50 2285 86.74 86.95
11:30:00 52 1840 86.9037 87.14
11:45:00 34 1112 86.99 87.11
12:00:00 49 2449 86.91 87.025
12:15:00 39 1192 86.91 87.0599
12:30:00 50 1114 86.8813 87.0088
12:45:00 45 1206 86.915 87.08
13:00:00 55 1589 86.94 87.0634
13:15:00 70 1315 86.915 87.03
13:30:00 49 1346 86.89 86.98
13:45:00 38 1289 86.952 87.105
14:00:00 57 2733 86.79 87.069
14:15:00 51 937 86.73 86.8809
14:30:00 56 1169 86.8295 87.12
14:45:00 62 1489 87.055 87.17
15:00:00 70 1357 87.095 87.21
15:15:00 79 1680 87.02 87.1566
15:30:00 186 3636 86.78 87.09
15:45:00 466 17633 86.866 87.23
16:00:00 14 13894 87.2 87.2

Time	Number of Short Trades	Number of DTM Shares Shorted	Lowest DTM Selling Price	Highest DTM Selling Price
09:30:00	60	5679	86.7	87.25
09:45:00	124	9382	86.72	87.19
10:00:00	94	2665	87.04	87.25
10:15:00	75	2525	87.06	87.405
10:30:00	41	1672	87.16	87.34
10:45:00	65	2202	87	87.23
11:00:00	56	1138	86.83	87.0414
11:15:00	50	2285	86.74	86.95
11:30:00	52	1840	86.9037	87.14
11:45:00	34	1112	86.99	87.11
12:00:00	49	2449	86.91	87.025
12:15:00	39	1192	86.91	87.0599
12:30:00	50	1114	86.8813	87.0088
12:45:00	45	1206	86.915	87.08
13:00:00	55	1589	86.94	87.0634
13:15:00	70	1315	86.915	87.03
13:30:00	49	1346	86.89	86.98
13:45:00	38	1289	86.952	87.105
14:00:00	57	2733	86.79	87.069
14:15:00	51	937	86.73	86.8809
14:30:00	56	1169	86.8295	87.12
14:45:00	62	1489	87.055	87.17
15:00:00	70	1357	87.095	87.21
15:15:00	79	1680	87.02	87.1566
15:30:00	186	3636	86.78	87.09
15:45:00	466	17633	86.866	87.23
16:00:00	14	13894	87.2	87.2
09:30:00	60	5679	86.7	87.25
09:45:00	124	9382	86.72	87.19
10:00:00	94	2665	87.04	87.25
10:15:00	75	2525	87.06	87.405
10:30:00	41	1672	87.16	87.34
10:45:00	65	2202	87	87.23
11:00:00	56	1138	86.83	87.0414
11:15:00	50	2285	86.74	86.95
11:30:00	52	1840	86.9037	87.14
11:45:00	34	1112	86.99	87.11
12:00:00	49	2449	86.91	87.025
12:15:00	39	1192	86.91	87.0599
12:30:00	50	1114	86.8813	87.0088
12:45:00	45	1206	86.915	87.08
13:00:00	55	1589	86.94	87.0634
13:15:00	70	1315	86.915	87.03
13:30:00	49	1346	86.89	86.98
13:45:00	38	1289	86.952	87.105
14:00:00	57	2733	86.79	87.069
14:15:00	51	937	86.73	86.8809
14:30:00	56	1169	86.8295	87.12
14:45:00	62	1489	87.055	87.17
15:00:00	70	1357	87.095	87.21
15:15:00	79	1680	87.02	87.1566
15:30:00	186	3636	86.78	87.09
15:45:00	466	17633	86.866	87.23
16:00:00	14	13894	87.2	87.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.