Short selling detail for DTM on 2024-10-25

Stock Name	DT Midstream Inc
Ticker	DTM(USD) NYSE
Ticker	DTM(EUR) Euronext Amsterdam, Brussels

Time Number of Short Trades Number of DTM Shares Shorted Lowest DTM Selling Price Highest DTM Selling Price
09:30:00 15 529 87.64 88.1152
09:45:00 57 1457 87.66 88.08
10:00:00 68 3134 87.86 88.215
10:15:00 37 470 87.7872 87.91
10:30:00 29 640 87.79 88.01
10:45:00 26 1071 87.61 87.915
11:00:00 42 1254 87.57 87.703
11:15:00 82 3403 87.49 87.7
11:30:00 38 1530 87.39 87.65
11:45:00 56 1888 87.335 87.4368
12:00:00 39 2239 87.05 87.3347
12:15:00 29 486 87.07 87.17
12:30:00 30 1631 87.1 87.19
12:45:00 45 1649 87.06 87.24
13:00:00 39 1571 86.96 87.2499
13:15:00 27 966 86.91 87
13:30:00 52 1425 86.8599 86.96
13:45:00 64 2163 86.845 87.17
14:00:00 58 1352 86.98 87.1524
14:15:00 89 3670 87.04 87.3699
14:30:00 89 3532 87.22 87.45
14:45:00 94 2693 87.34 87.4479
15:00:00 82 2640 87.33 87.47
15:15:00 142 4325 87.3833 87.58
15:30:00 273 8667 87.42 87.58
15:45:00 589 24961 87.35 87.58
16:00:00 7 5289 87.39 87.39
17:15:00 1 13894 87.39 87.39
09:30:00 15 529 87.64 88.1152
09:45:00 57 1457 87.66 88.08
10:00:00 68 3134 87.86 88.215
10:15:00 37 470 87.7872 87.91
10:30:00 29 640 87.79 88.01
10:45:00 26 1071 87.61 87.915
11:00:00 42 1254 87.57 87.703
11:15:00 82 3403 87.49 87.7
11:30:00 38 1530 87.39 87.65
11:45:00 56 1888 87.335 87.4368
12:00:00 39 2239 87.05 87.3347
12:15:00 29 486 87.07 87.17
12:30:00 30 1631 87.1 87.19
12:45:00 45 1649 87.06 87.24
13:00:00 39 1571 86.96 87.2499
13:15:00 27 966 86.91 87
13:30:00 52 1425 86.8599 86.96
13:45:00 64 2163 86.845 87.17
14:00:00 58 1352 86.98 87.1524
14:15:00 89 3670 87.04 87.3699
14:30:00 89 3532 87.22 87.45
14:45:00 94 2693 87.34 87.4479
15:00:00 82 2640 87.33 87.47
15:15:00 142 4325 87.3833 87.58
15:30:00 273 8667 87.42 87.58
15:45:00 589 24961 87.35 87.58
16:00:00 7 5289 87.39 87.39
17:15:00 1 13894 87.39 87.39

Time	Number of Short Trades	Number of DTM Shares Shorted	Lowest DTM Selling Price	Highest DTM Selling Price
09:30:00	15	529	87.64	88.1152
09:45:00	57	1457	87.66	88.08
10:00:00	68	3134	87.86	88.215
10:15:00	37	470	87.7872	87.91
10:30:00	29	640	87.79	88.01
10:45:00	26	1071	87.61	87.915
11:00:00	42	1254	87.57	87.703
11:15:00	82	3403	87.49	87.7
11:30:00	38	1530	87.39	87.65
11:45:00	56	1888	87.335	87.4368
12:00:00	39	2239	87.05	87.3347
12:15:00	29	486	87.07	87.17
12:30:00	30	1631	87.1	87.19
12:45:00	45	1649	87.06	87.24
13:00:00	39	1571	86.96	87.2499
13:15:00	27	966	86.91	87
13:30:00	52	1425	86.8599	86.96
13:45:00	64	2163	86.845	87.17
14:00:00	58	1352	86.98	87.1524
14:15:00	89	3670	87.04	87.3699
14:30:00	89	3532	87.22	87.45
14:45:00	94	2693	87.34	87.4479
15:00:00	82	2640	87.33	87.47
15:15:00	142	4325	87.3833	87.58
15:30:00	273	8667	87.42	87.58
15:45:00	589	24961	87.35	87.58
16:00:00	7	5289	87.39	87.39
17:15:00	1	13894	87.39	87.39
09:30:00	15	529	87.64	88.1152
09:45:00	57	1457	87.66	88.08
10:00:00	68	3134	87.86	88.215
10:15:00	37	470	87.7872	87.91
10:30:00	29	640	87.79	88.01
10:45:00	26	1071	87.61	87.915
11:00:00	42	1254	87.57	87.703
11:15:00	82	3403	87.49	87.7
11:30:00	38	1530	87.39	87.65
11:45:00	56	1888	87.335	87.4368
12:00:00	39	2239	87.05	87.3347
12:15:00	29	486	87.07	87.17
12:30:00	30	1631	87.1	87.19
12:45:00	45	1649	87.06	87.24
13:00:00	39	1571	86.96	87.2499
13:15:00	27	966	86.91	87
13:30:00	52	1425	86.8599	86.96
13:45:00	64	2163	86.845	87.17
14:00:00	58	1352	86.98	87.1524
14:15:00	89	3670	87.04	87.3699
14:30:00	89	3532	87.22	87.45
14:45:00	94	2693	87.34	87.4479
15:00:00	82	2640	87.33	87.47
15:15:00	142	4325	87.3833	87.58
15:30:00	273	8667	87.42	87.58
15:45:00	589	24961	87.35	87.58
16:00:00	7	5289	87.39	87.39
17:15:00	1	13894	87.39	87.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.